Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Finl Bncp [Oh]
(NQ:
FFBC
)
21.44
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
9.068
9.046
8.682
8.778
513,954
-0.29(-3.20%)
May 27, 2010
8.974
9.162
8.836
9.068
522,792
+0.30(+3.40%)
May 26, 2010
8.798
8.969
8.704
8.770
474,240
+0.05(+0.57%)
May 25, 2010
8.411
8.737
8.251
8.720
522,024
+0.11(+1.28%)
May 24, 2010
8.958
9.057
8.577
8.610
400,997
-0.34(-3.77%)
May 21, 2010
8.665
9.118
8.560
8.947
677,131
+0.20(+2.34%)
May 20, 2010
8.781
9.251
8.709
8.742
801,021
-0.64(-6.83%)
May 19, 2010
9.339
9.637
9.190
9.383
626,522
+0.03(+0.37%)
May 18, 2010
9.924
9.941
9.173
9.349
663,788
-0.47(-4.74%)
May 17, 2010
10.06
10.31
9.692
9.814
550,271
-0.17(-1.71%)
May 14, 2010
10.09
10.09
9.830
9.985
696,196
-0.18(-1.74%)
May 13, 2010
10.28
10.37
9.996
10.16
498,829
-0.18(-1.76%)
May 12, 2010
9.897
10.36
9.897
10.34
797,261
+0.45(+4.52%)
May 11, 2010
9.759
10.00
9.400
9.897
625,372
+0.28(+2.87%)
May 10, 2010
9.485
9.913
9.438
9.621
593,446
+0.51(+5.58%)
May 07, 2010
9.389
9.665
9.063
9.112
789,652
-0.28(-2.94%)
May 06, 2010
9.565
9.759
8.809
9.389
711,598
-0.26(-2.69%)
May 05, 2010
9.748
9.853
9.466
9.648
793,688
-0.16(-1.63%)
May 04, 2010
9.980
9.985
9.372
9.808
1,292,625
-0.34(-3.37%)
May 03, 2010
10.48
10.49
9.853
10.15
981,259
-0.40(-3.82%)
Apr 30, 2010
11.50
11.50
10.55
10.55
1,421,554
-0.98(-8.48%)
Apr 29, 2010
11.02
11.59
10.90
11.53
557,109
+0.61(+5.56%)
Apr 28, 2010
11.00
11.22
10.87
10.92
280,492
+0.03(+0.30%)
Apr 27, 2010
11.24
11.53
10.84
10.89
769,082
-0.39(-3.43%)
Apr 26, 2010
11.76
11.79
11.27
11.28
603,370
-0.50(-4.22%)
Apr 23, 2010
11.38
11.78
11.15
11.77
790,595
+0.36(+3.19%)
Apr 22, 2010
10.96
11.42
10.93
11.41
592,530
+0.36(+3.25%)
Apr 21, 2010
10.78
11.06
10.71
11.05
857,894
+0.25(+2.35%)
Apr 20, 2010
10.63
10.84
10.59
10.80
507,854
+0.14(+1.35%)
Apr 19, 2010
10.38
10.74
10.26
10.65
739,897
+0.24(+2.33%)
Apr 16, 2010
10.75
10.75
10.22
10.41
633,692
-0.34(-3.18%)
Apr 15, 2010
10.69
10.87
10.65
10.75
366,338
+0.02(+0.21%)
Apr 14, 2010
10.41
10.73
10.34
10.73
703,245
+0.33(+3.19%)
Apr 13, 2010
10.31
10.47
10.15
10.40
418,608
+0.03(+0.27%)
Apr 12, 2010
10.23
10.43
10.12
10.37
465,874
+0.13(+1.24%)
Apr 09, 2010
10.09
10.31
9.985
10.24
361,652
+0.13(+1.31%)
Apr 08, 2010
10.24
10.33
10.02
10.11
610,863
-0.20(-1.93%)
Apr 07, 2010
10.26
10.55
10.23
10.31
583,434
+0.01(+0.11%)
Apr 06, 2010
10.22
10.44
10.09
10.30
545,835
+0.03(+0.32%)
Apr 05, 2010
9.996
10.27
9.886
10.27
376,567
+0.27(+2.71%)
Apr 01, 2010
9.908
9.996
9.996
9.996
528,182
+0.18(+1.80%)
Mar 31, 2010
9.897
10.13
9.797
9.819
667,457
-0.14(-1.44%)
Mar 30, 2010
9.991
10.12
9.770
9.963
432,478
-0.04(-0.39%)
Mar 29, 2010
10.17
10.27
9.902
10.00
367,671
-0.14(-1.36%)
Mar 26, 2010
10.44
10.49
10.10
10.14
325,563
-0.26(-2.50%)
Mar 25, 2010
10.43
10.77
10.39
10.40
555,865
+0.03(+0.27%)
Mar 24, 2010
10.40
10.50
10.36
10.37
436,798
-0.12(-1.16%)
Mar 23, 2010
10.46
10.50
10.27
10.49
567,303
+0.03(+0.26%)
Mar 22, 2010
10.15
10.54
10.10
10.47
571,138
+0.24(+2.38%)
Mar 19, 2010
10.27
10.34
9.952
10.22
690,762
+0.03(+0.27%)
Mar 18, 2010
10.29
10.42
10.19
10.19
432,338
-0.08(-0.75%)
Mar 17, 2010
10.20
10.35
10.19
10.27
484,278
+0.07(+0.65%)
Mar 16, 2010
10.14
10.21
10.05
10.21
213,858
+0.08(+0.76%)
Mar 15, 2010
10.11
10.15
10.05
10.13
282,452
+0.02(+0.22%)
Mar 12, 2010
10.26
10.26
9.941
10.11
487,815
-0.09(-0.92%)
Mar 11, 2010
10.11
10.27
10.03
10.20
401,723
+0.03(+0.27%)
Mar 10, 2010
10.00
10.23
10.00
10.17
421,449
+0.14(+1.43%)
Mar 09, 2010
9.952
10.10
9.886
10.03
449,786
+0.05(+0.50%)
Mar 08, 2010
10.13
10.13
9.963
9.980
561,635
-0.12(-1.20%)
Mar 05, 2010
9.875
10.12
9.775
10.10
882,697
+0.27(+2.69%)
Mar 04, 2010
9.781
9.847
9.687
9.836
409,275
+0.06(+0.56%)
Mar 03, 2010
10.07
10.07
9.731
9.781
694,076
-0.24(-2.42%)
Mar 02, 2010
10.27
10.41
9.963
10.02
1,022,691
-0.25(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.