Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First United Corp
(NQ:
FUNC
)
21.51
+0.01 (+0.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
4.507
4.507
4.507
4.507
362
-0.08(-1.80%)
May 30, 2012
4.722
4.722
4.458
4.590
4,898
-0.03(-0.72%)
May 29, 2012
4.623
4.623
4.623
4.623
604
-0.12(-2.44%)
May 25, 2012
4.706
4.739
4.706
4.739
1,330
-0.02(-0.35%)
May 24, 2012
4.491
4.755
4.375
4.755
4,384
+0.38(+8.70%)
May 23, 2012
4.267
4.549
4.267
4.375
2,238
+0.26(+6.44%)
May 22, 2012
4.383
4.383
4.110
4.110
1,571
-0.27(-6.23%)
May 21, 2012
4.606
4.606
4.193
4.383
6,650
-0.09(-2.03%)
May 18, 2012
4.416
4.788
4.300
4.474
5,147
+0.07(+1.69%)
May 17, 2012
4.640
5.169
4.400
4.400
3,675
-0.31(-6.54%)
May 16, 2012
4.962
4.962
4.615
4.708
4,482
-0.25(-5.12%)
May 15, 2012
4.912
5.185
4.912
4.962
3,521
-0.06(-1.15%)
May 14, 2012
4.937
5.185
4.937
5.020
7,866
+0.06(+1.17%)
May 11, 2012
5.210
5.210
4.962
4.962
2,899
-0.17(-3.38%)
May 10, 2012
5.028
5.185
4.805
5.136
11,402
+0.21(+4.19%)
May 09, 2012
4.962
4.962
4.805
4.929
5,828
-0.17(-3.40%)
May 08, 2012
5.276
5.276
5.045
5.103
19,165
-0.17(-3.29%)
May 07, 2012
5.508
5.508
5.227
5.276
7,217
-0.35(-6.18%)
May 04, 2012
5.839
5.913
5.376
5.624
32,344
-0.20(-3.41%)
May 03, 2012
6.616
6.616
5.591
5.822
34,900
-0.79(-12.00%)
May 02, 2012
6.947
6.947
6.087
6.616
34,255
-0.33(-4.76%)
May 01, 2012
6.856
7.030
6.856
6.947
31,050
+0.12(+1.69%)
Apr 30, 2012
6.682
6.864
6.682
6.831
59,318
+0.08(+1.23%)
Apr 27, 2012
6.815
6.829
6.732
6.748
11,884
-0.07(-0.97%)
Apr 26, 2012
7.112
7.112
6.773
6.815
90,071
+0.03(+0.49%)
Apr 25, 2012
6.699
6.781
6.699
6.781
47,237
+0.11(+1.61%)
Apr 24, 2012
6.699
6.699
6.484
6.674
68,255
+0.06(+0.87%)
Apr 23, 2012
6.533
7.030
6.533
6.616
32,324
+0.11(+1.72%)
Apr 20, 2012
6.368
6.504
6.368
6.504
3,869
+0.14(+2.14%)
Apr 19, 2012
6.368
6.409
6.368
6.368
1,058
+0.00(+0.00%)
Apr 18, 2012
6.451
6.451
6.368
6.368
2,469
-0.07(-1.16%)
Apr 17, 2012
6.368
6.484
5.897
6.442
6,837
+0.07(+1.17%)
Apr 16, 2012
6.219
6.484
6.203
6.368
12,077
+0.02(+0.39%)
Apr 13, 2012
6.277
6.600
6.203
6.343
29,686
+0.14(+2.27%)
Apr 12, 2012
6.203
6.238
6.203
6.203
13,342
-0.02(-0.40%)
Apr 11, 2012
6.203
6.285
6.178
6.227
10,735
+0.02(+0.40%)
Apr 10, 2012
6.475
6.475
6.175
6.203
18,218
-0.18(-2.85%)
Apr 09, 2012
6.037
6.409
6.004
6.385
31,593
+0.18(+2.93%)
Apr 05, 2012
5.020
6.550
5.020
6.203
168,589
+1.12(+21.95%)
Apr 03, 2012
5.334
5.086
5.086
5.086
4,473
-0.17(-3.15%)
Apr 02, 2012
5.111
5.376
4.755
5.252
24,292
+0.29(+5.83%)
Mar 30, 2012
4.772
5.359
4.755
4.962
5,989
+0.12(+2.39%)
Mar 29, 2012
4.549
4.846
4.549
4.846
666
+0.28(+6.16%)
Mar 28, 2012
4.755
4.755
4.565
4.565
1,330
-0.08(-1.78%)
Mar 27, 2012
4.747
4.747
4.648
4.648
483
-0.15(-3.10%)
Mar 26, 2012
4.755
4.797
4.665
4.797
8,380
+0.12(+2.65%)
Mar 23, 2012
4.755
4.879
4.549
4.673
1,692
-0.02(-0.35%)
Mar 22, 2012
4.466
4.755
4.463
4.689
33,037
+0.24(+5.39%)
Mar 21, 2012
4.201
4.830
4.135
4.449
10,394
+0.26(+6.32%)
Mar 20, 2012
4.185
4.185
4.143
4.185
13,938
+0.00(+0.00%)
Mar 19, 2012
4.110
4.194
4.094
4.185
2,467
+0.11(+2.64%)
Mar 16, 2012
4.357
4.357
4.069
4.077
1,330
-0.07(-1.79%)
Mar 15, 2012
4.152
4.152
4.152
4.152
846
+0.00(+0.00%)
Mar 14, 2012
4.160
4.218
3.973
4.152
725
+0.01(+0.20%)
Mar 13, 2012
3.961
4.218
3.961
4.143
725
+0.21(+5.25%)
Mar 12, 2012
4.052
4.094
3.937
3.937
1,727
-0.12(-2.86%)
Mar 09, 2012
3.986
4.304
3.986
4.052
1,886
+0.03(+0.82%)
Mar 08, 2012
3.961
4.019
3.937
4.019
1,995
-0.07(-1.62%)
Mar 07, 2012
3.937
4.085
3.937
4.085
604
-0.07(-1.59%)
Mar 06, 2012
4.160
4.160
4.094
4.152
2,989
-0.19(-4.38%)
Mar 05, 2012
4.152
4.342
4.020
4.342
13,059
-0.04(-0.94%)
Mar 02, 2012
4.367
4.383
4.309
4.383
1,934
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.