Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First United Corp
(NQ:
FUNC
)
21.51
+0.01 (+0.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.236
7.277
7.236
7.236
2,273
-0.02(-0.27%)
May 28, 2015
7.253
7.256
7.253
7.256
632
-0.00(-0.07%)
May 27, 2015
7.269
7.344
7.261
7.261
2,325
-0.14(-1.90%)
May 26, 2015
7.418
7.418
7.402
7.402
4,207
-0.02(-0.22%)
May 22, 2015
7.369
7.418
7.418
7.418
5,441
+0.13(+1.82%)
May 21, 2015
7.306
7.344
7.286
7.286
6,123
-0.07(-0.90%)
May 20, 2015
7.385
7.385
7.352
7.352
5,043
-0.07(-0.89%)
May 19, 2015
7.352
7.460
7.352
7.418
12,007
+0.12(+1.70%)
May 18, 2015
7.303
7.303
7.286
7.294
2,449
-0.13(-1.78%)
May 15, 2015
7.476
7.476
7.278
7.427
5,251
-0.05(-0.66%)
May 14, 2015
7.582
7.641
7.476
7.476
2,597
-0.12(-1.53%)
May 13, 2015
7.567
7.599
7.567
7.592
1,372
+0.02(+0.33%)
May 12, 2015
7.575
7.575
7.567
7.567
3,264
-0.02(-0.22%)
May 11, 2015
7.568
7.608
7.568
7.584
5,864
+0.00(+0.00%)
May 08, 2015
7.551
7.683
7.526
7.584
20,403
+0.10(+1.33%)
May 07, 2015
7.542
7.617
7.451
7.484
49,235
+0.00(+0.00%)
May 06, 2015
7.195
7.820
7.112
7.484
66,544
+0.25(+3.43%)
May 05, 2015
7.178
7.253
7.038
7.236
39,582
+0.10(+1.47%)
May 04, 2015
7.212
7.212
7.079
7.132
6,908
+0.00(+0.04%)
May 01, 2015
7.099
7.170
7.079
7.129
14,974
+0.02(+0.23%)
Apr 30, 2015
7.121
7.137
7.055
7.112
4,398
-0.00(-0.01%)
Apr 29, 2015
7.114
7.114
7.113
7.113
519
-0.02(-0.34%)
Apr 27, 2015
7.038
7.137
7.137
7.137
23,820
+0.08(+1.17%)
Apr 24, 2015
7.030
7.082
6.914
7.054
9,489
+0.02(+0.35%)
Apr 23, 2015
7.038
7.162
7.030
7.030
13,871
-0.09(-1.28%)
Apr 22, 2015
7.121
7.129
7.112
7.121
3,338
+0.01(+0.12%)
Apr 21, 2015
7.195
7.195
7.071
7.112
1,933
-0.04(-0.58%)
Apr 20, 2015
7.137
7.154
7.112
7.154
10,974
-0.04(-0.57%)
Apr 17, 2015
7.203
7.203
7.079
7.195
8,131
+0.00(+0.00%)
Apr 16, 2015
7.203
7.203
7.195
7.195
1,934
+0.00(+0.00%)
Apr 15, 2015
7.202
7.203
7.195
7.195
3,490
+0.04(+0.59%)
Apr 14, 2015
7.303
7.303
7.071
7.153
9,797
-0.15(-2.05%)
Apr 13, 2015
7.360
7.360
7.303
7.303
916
-0.09(-1.23%)
Apr 10, 2015
7.443
7.443
7.303
7.393
8,742
-0.11(-1.48%)
Apr 09, 2015
7.526
7.526
7.336
7.504
2,807
-0.03(-0.39%)
Apr 07, 2015
7.369
7.534
7.534
7.534
110
+0.17(+2.36%)
Apr 06, 2015
7.336
7.542
7.336
7.360
5,356
+0.02(+0.34%)
Apr 02, 2015
7.360
7.336
7.336
7.336
5,320
-0.21(-2.74%)
Apr 01, 2015
7.559
7.567
7.336
7.542
10,374
-0.02(-0.22%)
Mar 31, 2015
7.542
7.567
7.344
7.559
4,083
+0.02(+0.22%)
Mar 30, 2015
7.269
7.828
7.269
7.542
7,401
+0.49(+6.92%)
Mar 27, 2015
7.195
7.228
7.054
7.054
17,089
-0.03(-0.47%)
Mar 26, 2015
7.087
7.257
7.030
7.087
12,727
-0.05(-0.70%)
Mar 25, 2015
7.137
7.137
7.137
7.137
120
+0.07(+0.94%)
Mar 23, 2015
7.402
7.071
7.071
7.071
76
-0.32(-4.36%)
Mar 20, 2015
7.435
7.435
7.393
7.393
1,043
+0.00(+0.00%)
Mar 19, 2015
7.575
7.575
7.393
7.393
841
+0.00(+0.00%)
Mar 18, 2015
7.595
7.595
7.393
7.393
2,671
-0.10(-1.32%)
Mar 17, 2015
7.526
7.526
7.493
7.493
1,606
+0.00(+0.00%)
Mar 16, 2015
7.534
7.534
7.493
7.493
1,527
+0.00(+0.00%)
Mar 12, 2015
7.501
7.493
7.493
7.493
1,692
+0.01(+0.11%)
Mar 11, 2015
7.493
7.699
7.484
7.484
16,616
-0.08(-1.09%)
Mar 09, 2015
7.749
7.567
7.567
7.567
5,804
-0.02(-0.33%)
Mar 06, 2015
7.509
7.608
7.509
7.592
608
+0.01(+0.14%)
Mar 05, 2015
7.443
7.838
7.443
7.581
4,087
+0.13(+1.76%)
Mar 04, 2015
7.550
7.550
7.451
7.451
3,178
-0.00(-0.07%)
Mar 03, 2015
7.451
7.455
7.443
7.455
1,336
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.