Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First United Corp
(NQ:
FUNC
)
21.86
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
8.684
8.684
8.551
8.551
1,680
-0.14(-1.61%)
May 27, 2016
8.593
8.691
8.691
8.691
846
+0.10(+1.15%)
May 26, 2016
8.477
8.593
8.477
8.593
2,575
-0.01(-0.07%)
May 25, 2016
8.444
8.598
8.444
8.598
2,338
-0.03(-0.32%)
May 24, 2016
8.543
8.630
8.469
8.626
10,566
+0.11(+1.26%)
May 23, 2016
8.857
8.866
8.518
8.518
5,019
-0.34(-3.83%)
May 20, 2016
9.047
9.047
8.857
8.857
510
-0.03(-0.33%)
May 19, 2016
8.814
8.886
8.725
8.886
1,383
+0.19(+2.24%)
May 17, 2016
8.849
8.692
8.692
8.692
1
-0.02(-0.19%)
May 16, 2016
8.940
8.940
8.708
8.708
6,463
-0.23(-2.59%)
May 13, 2016
9.147
9.147
8.940
8.940
334
-0.24(-2.61%)
May 12, 2016
9.188
9.263
9.180
9.180
4,865
-0.13(-1.43%)
May 11, 2016
9.378
9.381
9.180
9.313
1,663
-0.07(-0.70%)
May 10, 2016
9.263
9.378
9.263
9.378
940
+0.12(+1.25%)
May 09, 2016
9.263
9.378
9.263
9.263
2,458
+0.00(+0.00%)
May 06, 2016
9.263
9.320
9.263
9.263
2,100
+0.00(+0.00%)
May 05, 2016
9.263
9.279
9.263
9.263
8,652
+0.10(+1.08%)
May 04, 2016
9.263
9.378
9.163
9.163
11,695
-0.08(-0.89%)
May 03, 2016
9.287
9.304
9.246
9.246
8,380
-0.01(-0.09%)
May 02, 2016
9.320
9.370
9.138
9.254
10,022
-0.03(-0.36%)
Apr 29, 2016
9.362
9.362
9.287
9.287
1,894
-0.06(-0.62%)
Apr 28, 2016
9.153
9.358
9.153
9.345
10,820
+0.05(+0.58%)
Apr 27, 2016
9.291
9.291
9.291
9.291
480
-0.02(-0.22%)
Apr 26, 2016
9.370
9.378
9.247
9.312
2,642
+0.00(+0.00%)
Apr 25, 2016
9.287
9.378
9.196
9.312
4,083
+0.12(+1.35%)
Apr 22, 2016
9.213
9.327
9.188
9.188
5,350
-0.15(-1.59%)
Apr 21, 2016
9.341
9.378
9.337
9.337
13,564
+0.05(+0.53%)
Apr 20, 2016
9.089
9.378
9.089
9.287
13,984
+0.27(+3.03%)
Apr 19, 2016
8.965
9.031
8.907
9.014
21,881
+0.12(+1.30%)
Apr 18, 2016
9.237
9.237
8.857
8.899
4,166
-0.28(-3.06%)
Apr 15, 2016
9.196
9.287
9.114
9.180
5,953
+0.17(+1.83%)
Apr 14, 2016
8.849
9.105
8.849
9.014
14,024
+0.16(+1.78%)
Apr 13, 2016
8.766
8.866
8.766
8.856
12,499
+0.09(+1.03%)
Apr 12, 2016
8.775
8.775
8.766
8.766
1,074
-0.02(-0.19%)
Apr 11, 2016
9.006
9.006
8.775
8.783
8,737
-0.29(-3.15%)
Apr 08, 2016
9.130
9.130
8.742
9.068
12,853
+0.02(+0.23%)
Apr 07, 2016
8.976
9.162
8.976
9.047
1,813
+0.05(+0.55%)
Apr 06, 2016
8.973
8.998
8.973
8.998
2,049
+0.00(+0.00%)
Apr 05, 2016
9.056
9.097
8.998
8.998
8,108
-0.07(-0.73%)
Apr 04, 2016
9.254
9.254
9.014
9.064
3,810
-0.08(-0.90%)
Apr 01, 2016
9.296
9.296
9.097
9.147
10,558
+0.09(+1.00%)
Mar 31, 2016
9.155
9.403
9.023
9.056
12,507
-0.22(-2.41%)
Mar 30, 2016
9.337
9.378
9.155
9.279
7,752
-0.06(-0.62%)
Mar 29, 2016
9.205
9.428
9.205
9.337
11,581
+0.07(+0.71%)
Mar 28, 2016
9.238
9.296
9.180
9.271
10,455
+0.14(+1.54%)
Mar 24, 2016
9.047
9.130
9.130
9.130
19,467
+0.01(+0.08%)
Mar 23, 2016
9.163
9.254
8.890
9.123
17,170
+0.03(+0.29%)
Mar 22, 2016
9.122
9.278
9.076
9.097
14,548
-0.02(-0.27%)
Mar 21, 2016
9.014
9.271
8.651
9.122
48,172
+0.11(+1.19%)
Mar 18, 2016
9.295
9.295
9.014
9.014
11,904
-0.25(-2.72%)
Mar 17, 2016
9.097
9.267
9.097
9.267
20,837
+0.14(+1.59%)
Mar 16, 2016
9.104
9.320
9.097
9.122
2,355
+0.02(+0.27%)
Mar 15, 2016
9.320
9.320
9.097
9.097
5,044
-0.16(-1.70%)
Mar 14, 2016
9.397
9.397
9.254
9.254
1,481
+0.01(+0.09%)
Mar 11, 2016
9.238
9.304
9.203
9.246
8,841
+0.09(+0.99%)
Mar 10, 2016
9.254
9.341
9.105
9.155
11,173
-0.17(-1.77%)
Mar 09, 2016
9.238
9.320
9.221
9.320
6,305
+0.13(+1.44%)
Mar 08, 2016
9.296
9.317
9.180
9.188
16,745
-0.18(-1.94%)
Mar 07, 2016
9.147
9.378
9.147
9.370
45,884
+0.25(+2.72%)
Mar 04, 2016
9.263
9.263
9.122
9.122
31,538
-0.12(-1.34%)
Mar 03, 2016
9.047
9.296
9.039
9.246
9,710
+0.36(+4.00%)
Mar 02, 2016
8.801
9.097
8.791
8.890
101,278
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.