Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fulton Financial Cor
(NQ:
FULT
)
15.85
-0.16 (-1.00%)
Streaming Delayed Price
Updated: 9:57 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
8.462
8.533
8.376
8.490
202,227
+0.09(+1.07%)
May 27, 2005
8.392
8.490
8.380
8.400
129,610
-0.05(-0.65%)
May 26, 2005
8.451
8.462
8.318
8.455
222,067
+0.03(+0.37%)
May 25, 2005
8.486
8.486
8.376
8.423
139,967
-0.04(-0.51%)
May 24, 2005
8.416
8.482
8.380
8.466
186,950
-0.05(-0.64%)
May 23, 2005
8.529
8.537
8.396
8.521
220,339
+0.00(+0.05%)
May 20, 2005
8.537
8.611
8.396
8.517
333,660
-0.02(-0.18%)
May 19, 2005
8.533
8.634
8.482
8.533
186,923
-0.00(-0.05%)
May 18, 2005
8.427
8.537
8.400
8.537
546,517
+0.11(+1.30%)
May 17, 2005
8.361
8.494
8.353
8.427
237,987
+0.01(+0.09%)
May 16, 2005
8.318
8.474
8.318
8.419
223,750
+0.15(+1.84%)
May 13, 2005
8.283
8.353
8.240
8.267
215,044
-0.04(-0.47%)
May 12, 2005
8.431
8.431
8.271
8.306
202,911
-0.08(-0.93%)
May 11, 2005
8.310
8.396
8.251
8.384
177,981
+0.07(+0.89%)
May 10, 2005
8.447
8.447
8.283
8.310
298,080
-0.12(-1.39%)
May 09, 2005
8.392
8.458
8.322
8.427
213,969
+0.09(+1.13%)
May 06, 2005
8.400
8.400
8.294
8.333
245,097
-0.03(-0.33%)
May 05, 2005
8.353
8.376
8.267
8.361
106,979
+0.03(+0.33%)
May 04, 2005
8.345
8.357
8.224
8.333
274,886
+0.04(+0.52%)
May 03, 2005
8.298
8.341
8.263
8.290
226,328
-0.01(-0.09%)
May 02, 2005
8.205
8.298
8.146
8.298
442,699
+0.15(+1.87%)
Apr 29, 2005
8.154
8.197
8.040
8.146
545,397
-0.04(-0.52%)
Apr 28, 2005
8.169
8.240
8.122
8.189
373,630
-0.00(-0.05%)
Apr 27, 2005
8.165
8.259
8.165
8.193
351,378
-0.02(-0.24%)
Apr 26, 2005
8.173
8.244
8.173
8.212
366,283
+0.01(+0.14%)
Apr 25, 2005
8.169
8.232
8.095
8.201
397,524
+0.11(+1.30%)
Apr 22, 2005
8.205
8.298
8.080
8.095
541,619
-0.11(-1.33%)
Apr 21, 2005
8.189
8.978
8.087
8.205
716,783
+0.08(+0.96%)
Apr 20, 2005
8.318
8.318
8.115
8.126
900,523
-0.14(-1.65%)
Apr 19, 2005
8.263
8.267
8.212
8.263
381,034
+0.04(+0.52%)
Apr 18, 2005
8.224
8.341
8.169
8.220
546,044
+0.05(+0.67%)
Apr 15, 2005
8.451
8.494
8.138
8.165
600,481
-0.17(-2.06%)
Apr 14, 2005
8.458
8.458
8.310
8.337
681,201
-0.08(-0.97%)
Apr 13, 2005
8.517
8.572
8.404
8.419
345,290
-0.10(-1.15%)
Apr 12, 2005
8.478
8.533
8.388
8.517
379,846
+0.11(+1.30%)
Apr 11, 2005
8.384
8.416
8.271
8.408
232,537
+0.01(+0.09%)
Apr 08, 2005
8.478
8.501
8.392
8.400
282,991
-0.13(-1.51%)
Apr 07, 2005
8.576
8.591
8.505
8.529
156,505
-0.04(-0.46%)
Apr 06, 2005
8.537
8.568
8.470
8.568
188,635
+0.04(+0.41%)
Apr 05, 2005
8.431
8.537
8.404
8.533
226,670
+0.07(+0.78%)
Apr 04, 2005
8.349
8.470
8.345
8.466
258,198
+0.08(+1.00%)
Apr 01, 2005
8.470
8.509
8.337
8.382
218,701
-0.13(-1.54%)
Mar 31, 2005
8.423
8.513
8.392
8.513
337,001
+0.13(+1.59%)
Mar 30, 2005
8.302
8.392
8.279
8.380
264,793
+0.13(+1.56%)
Mar 29, 2005
8.345
8.388
8.208
8.251
547,051
-0.09(-1.12%)
Mar 28, 2005
8.423
8.478
8.314
8.345
386,219
-0.13(-1.52%)
Mar 24, 2005
8.537
8.595
8.427
8.474
342,909
-0.03(-0.32%)
Mar 23, 2005
8.584
8.595
8.412
8.501
381,188
-0.04(-0.46%)
Mar 22, 2005
8.646
8.646
8.517
8.541
360,154
-0.04(-0.50%)
Mar 21, 2005
8.677
8.677
8.490
8.584
241,751
-0.02(-0.23%)
Mar 18, 2005
8.595
8.630
8.529
8.603
309,680
-0.06(-0.72%)
Mar 17, 2005
8.634
8.693
8.595
8.666
252,606
+0.04(+0.50%)
Mar 16, 2005
8.712
8.752
8.587
8.623
245,885
-0.07(-0.81%)
Mar 15, 2005
8.712
8.732
8.673
8.693
304,387
+0.02(+0.27%)
Mar 14, 2005
8.552
8.728
8.552
8.669
355,760
+0.07(+0.82%)
Mar 11, 2005
8.623
8.634
8.568
8.599
370,788
+0.06(+0.73%)
Mar 10, 2005
8.517
8.634
8.517
8.537
303,246
-0.02(-0.18%)
Mar 09, 2005
8.689
8.705
8.525
8.552
226,136
-0.10(-1.13%)
Mar 08, 2005
8.560
8.666
8.560
8.650
294,468
+0.03(+0.36%)
Mar 07, 2005
8.564
8.681
8.521
8.619
900,148
+0.08(+0.96%)
Mar 04, 2005
8.458
8.556
8.404
8.537
303,475
+0.08(+0.92%)
Mar 03, 2005
8.474
8.478
8.408
8.458
317,438
+0.04(+0.46%)
Mar 02, 2005
8.478
8.478
8.404
8.419
889,733
-0.04(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.