Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heartland Express
(NQ:
HTLD
)
11.78
+0.02 (+0.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
4.027
4.102
3.928
4.046
555,275
+0.22(+5.72%)
May 28, 2002
3.847
3.847
3.750
3.827
224,947
+0.08(+2.05%)
May 27, 2002
3.924
3.940
3.750
3.750
235,333
+0.00(+0.00%)
May 24, 2002
3.924
3.940
3.750
3.750
228,747
-0.17(-4.43%)
May 23, 2002
3.906
3.924
3.772
3.924
444,068
+0.09(+2.32%)
May 22, 2002
3.864
3.873
3.790
3.835
250,026
-0.03(-0.87%)
May 21, 2002
3.957
4.003
3.707
3.869
755,397
-0.11(-2.68%)
May 20, 2002
4.105
4.165
3.890
3.975
492,199
-0.17(-4.10%)
May 17, 2002
4.017
4.145
4.015
4.145
223,680
+0.15(+3.70%)
May 16, 2002
4.125
4.125
3.983
3.997
435,202
-0.10(-2.41%)
May 15, 2002
4.003
4.192
3.989
4.096
463,320
+0.09(+2.32%)
May 14, 2002
3.928
4.036
3.916
4.003
884,590
+0.08(+2.17%)
May 13, 2002
3.908
3.993
3.841
3.918
737,918
+0.06(+1.43%)
May 10, 2002
4.056
4.056
3.847
3.863
953,493
-0.18(-4.53%)
May 09, 2002
4.056
4.094
3.989
4.046
1,069,767
+0.03(+0.74%)
May 08, 2002
3.987
4.052
3.920
4.017
429,122
+0.09(+2.21%)
May 07, 2002
3.918
3.987
3.918
3.930
614,552
+0.02(+0.50%)
May 06, 2002
3.939
3.983
3.886
3.910
507,398
-0.09(-2.37%)
May 03, 2002
4.005
4.036
3.934
4.005
450,401
+0.06(+1.45%)
May 02, 2002
4.007
4.056
3.928
3.948
449,894
-0.02(-0.50%)
May 01, 2002
3.784
4.007
3.782
3.967
1,490,530
+0.10(+2.60%)
Apr 30, 2002
3.800
3.867
3.711
3.867
939,054
+0.07(+1.82%)
Apr 29, 2002
3.766
3.829
3.655
3.798
757,677
+0.12(+3.33%)
Apr 26, 2002
3.484
3.691
3.464
3.675
1,374,509
+0.21(+6.16%)
Apr 25, 2002
3.425
3.466
3.385
3.462
682,948
+0.06(+1.80%)
Apr 24, 2002
3.580
3.582
3.385
3.401
1,262,289
-0.08(-2.32%)
Apr 23, 2002
3.731
3.750
3.474
3.482
1,730,930
-0.22(-5.92%)
Apr 22, 2002
3.948
3.950
3.630
3.701
1,552,340
-0.24(-6.11%)
Apr 19, 2002
4.194
4.200
3.918
3.942
803,021
-0.18(-4.45%)
Apr 18, 2002
4.421
4.427
4.107
4.125
364,779
-0.29(-6.49%)
Apr 17, 2002
4.583
4.583
4.344
4.412
317,662
-0.05(-1.15%)
Apr 16, 2002
4.145
4.540
4.115
4.463
1,222,771
+0.44(+11.05%)
Apr 15, 2002
4.441
4.443
4.019
4.019
570,981
-0.46(-10.27%)
Apr 12, 2002
4.295
4.479
4.295
4.479
331,088
+0.26(+6.08%)
Apr 11, 2002
4.400
4.441
4.222
4.222
356,673
-0.20(-4.50%)
Apr 10, 2002
4.342
4.421
4.293
4.421
515,504
+0.09(+2.05%)
Apr 09, 2002
4.127
4.390
4.125
4.332
503,851
+0.13(+3.05%)
Apr 08, 2002
4.169
4.236
4.076
4.204
471,427
+0.04(+1.00%)
Apr 05, 2002
4.224
4.240
3.969
4.163
457,241
+0.09(+2.13%)
Apr 04, 2002
3.957
4.102
3.898
4.076
856,472
+0.16(+3.98%)
Apr 03, 2002
3.926
3.967
3.875
3.920
616,072
-0.02(-0.48%)
Apr 02, 2002
3.941
4.036
3.859
3.939
609,739
-0.03(-0.77%)
Apr 01, 2002
3.999
4.036
3.888
3.969
305,756
+0.03(+0.75%)
Mar 29, 2002
3.990
4.027
3.890
3.940
652,550
+0.00(+0.00%)
Mar 28, 2002
3.990
4.027
3.890
3.940
652,296
-0.02(-0.55%)
Mar 27, 2002
4.005
4.066
3.934
3.961
1,102,698
-0.07(-1.62%)
Mar 26, 2002
4.135
4.135
3.957
4.027
1,079,899
-0.04(-1.07%)
Mar 25, 2002
4.206
4.283
4.060
4.070
503,345
-0.17(-4.10%)
Mar 22, 2002
4.135
4.317
4.127
4.244
295,116
+0.11(+2.73%)
Mar 21, 2002
4.319
4.321
3.987
4.131
499,038
-0.10(-2.33%)
Mar 20, 2002
4.155
4.342
4.105
4.230
400,497
+0.10(+2.39%)
Mar 19, 2002
4.305
4.344
4.007
4.131
692,574
-0.17(-3.99%)
Mar 18, 2002
4.415
4.471
4.175
4.303
487,639
+0.01(+0.23%)
Mar 15, 2002
4.378
4.417
4.263
4.293
536,023
-0.10(-2.25%)
Mar 14, 2002
4.421
4.439
4.263
4.392
311,075
-0.02(-0.40%)
Mar 13, 2002
4.372
4.469
4.372
4.409
230,520
+0.07(+1.55%)
Mar 12, 2002
4.216
4.490
3.857
4.342
685,228
-0.03(-0.61%)
Mar 11, 2002
4.481
4.481
4.283
4.369
337,167
-0.06(-1.40%)
Mar 08, 2002
4.526
4.526
4.372
4.431
474,973
+0.09(+2.09%)
Mar 07, 2002
4.372
4.498
4.293
4.340
816,194
-0.00(-0.05%)
Mar 06, 2002
4.530
4.585
4.313
4.342
1,004,410
-0.20(-4.35%)
Mar 05, 2002
4.688
4.737
4.510
4.540
610,752
-0.22(-4.56%)
Mar 04, 2002
4.638
4.757
4.500
4.757
811,381
+0.11(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.