Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
19.97
20.18
19.90
20.04
150,677
+0.01(+0.04%)
May 27, 2004
19.72
20.21
19.64
20.03
312,530
+0.21(+1.05%)
May 26, 2004
19.40
19.98
19.39
19.82
325,026
+0.28(+1.45%)
May 25, 2004
19.52
19.70
19.23
19.54
413,342
+0.00(+0.00%)
May 24, 2004
19.70
19.91
19.52
19.54
262,424
-0.08(-0.42%)
May 21, 2004
19.50
19.93
19.50
19.62
326,348
-0.07(-0.34%)
May 20, 2004
19.87
20.09
19.51
19.69
699,799
-0.17(-0.88%)
May 19, 2004
19.64
20.25
19.56
19.87
469,456
+0.31(+1.57%)
May 18, 2004
19.32
19.70
19.30
19.56
431,246
+0.23(+1.21%)
May 17, 2004
19.72
19.79
19.32
19.32
540,349
-0.55(-2.76%)
May 14, 2004
19.79
20.05
19.62
19.87
334,639
-0.03(-0.17%)
May 13, 2004
20.02
20.25
19.79
19.91
464,409
-0.17(-0.83%)
May 12, 2004
20.26
20.26
19.72
20.07
1,024,465
-0.24(-1.19%)
May 11, 2004
20.17
20.46
20.09
20.32
242,358
+0.07(+0.33%)
May 10, 2004
20.72
20.90
20.06
20.25
348,217
-0.56(-2.68%)
May 07, 2004
21.26
21.65
20.81
20.81
267,591
-0.61(-2.84%)
May 06, 2004
21.56
21.56
21.28
21.41
283,812
-0.16(-0.73%)
May 05, 2004
21.51
21.81
21.51
21.57
263,145
-0.05(-0.23%)
May 04, 2004
21.64
21.67
21.47
21.62
343,410
-0.12(-0.57%)
May 03, 2004
21.84
21.93
21.47
21.75
610,161
-0.05(-0.23%)
Apr 30, 2004
22.03
22.04
21.65
21.80
380,780
-0.18(-0.83%)
Apr 29, 2004
22.64
22.73
21.84
21.98
433,769
-0.63(-2.80%)
Apr 28, 2004
22.99
22.99
22.43
22.61
220,609
-0.38(-1.67%)
Apr 27, 2004
23.00
23.27
22.90
22.99
264,707
-0.06(-0.25%)
Apr 26, 2004
23.14
23.29
22.97
23.05
479,069
+0.02(+0.07%)
Apr 23, 2004
23.04
23.22
22.97
23.04
157,526
-0.02(-0.11%)
Apr 22, 2004
22.87
23.29
22.75
23.06
343,651
+0.30(+1.32%)
Apr 21, 2004
22.41
22.89
22.40
22.76
203,066
+0.22(+0.96%)
Apr 20, 2004
22.66
22.89
22.43
22.55
289,700
+0.03(+0.15%)
Apr 19, 2004
22.45
22.56
22.39
22.51
284,173
-0.09(-0.40%)
Apr 16, 2004
21.80
22.60
21.80
22.60
236,350
+0.72(+3.31%)
Apr 15, 2004
21.97
22.01
21.75
21.88
322,383
-0.12(-0.53%)
Apr 14, 2004
22.37
22.50
21.85
22.00
319,980
-0.27(-1.20%)
Apr 13, 2004
22.51
22.87
22.19
22.26
494,088
-0.12(-0.52%)
Apr 12, 2004
22.47
22.60
22.26
22.38
401,927
-0.09(-0.41%)
Apr 08, 2004
22.36
22.65
22.36
22.47
191,651
-0.02(-0.07%)
Apr 07, 2004
22.39
22.55
22.35
22.49
280,928
+0.02(+0.07%)
Apr 06, 2004
22.73
22.73
22.35
22.47
300,394
-0.26(-1.13%)
Apr 05, 2004
22.68
22.89
22.33
22.73
244,280
-0.04(-0.18%)
Apr 02, 2004
22.82
23.29
22.60
22.77
499,015
+0.12(+0.55%)
Apr 01, 2004
22.33
22.70
22.12
22.65
792,320
+0.51(+2.29%)
Mar 31, 2004
21.51
22.34
21.41
22.14
655,100
+0.58(+2.70%)
Mar 30, 2004
21.23
21.65
21.23
21.55
962,343
-0.07(-0.31%)
Mar 29, 2004
21.16
21.65
21.14
21.62
516,077
+0.32(+1.52%)
Mar 26, 2004
21.60
21.64
21.17
21.30
717,942
-0.34(-1.58%)
Mar 25, 2004
21.11
21.65
21.11
21.64
522,446
+0.47(+2.24%)
Mar 24, 2004
21.40
21.43
20.98
21.16
972,797
-0.32(-1.47%)
Mar 23, 2004
21.64
21.64
21.23
21.48
739,811
-0.07(-0.35%)
Mar 22, 2004
22.00
22.11
20.60
21.55
1,037,682
-0.26(-1.18%)
Mar 19, 2004
22.26
22.40
21.51
21.81
1,380,132
-0.46(-2.06%)
Mar 18, 2004
22.35
22.78
21.61
22.27
1,736,400
-1.72(-7.18%)
Mar 17, 2004
23.98
24.34
23.55
23.99
1,064,477
+0.44(+1.87%)
Mar 16, 2004
23.89
23.89
23.48
23.55
343,771
-0.28(-1.19%)
Mar 15, 2004
23.93
24.08
23.71
23.84
407,935
-0.21(-0.87%)
Mar 12, 2004
23.21
24.19
23.21
24.04
280,688
+0.83(+3.59%)
Mar 11, 2004
24.04
24.10
23.11
23.21
255,455
-0.42(-1.76%)
Mar 10, 2004
24.27
24.63
23.59
23.63
273,959
-0.64(-2.64%)
Mar 09, 2004
24.72
24.72
24.09
24.27
300,034
-0.37(-1.52%)
Mar 08, 2004
24.56
24.72
24.53
24.64
265,909
-0.10(-0.40%)
Mar 05, 2004
24.64
24.74
24.36
24.74
258,339
+0.15(+0.61%)
Mar 04, 2004
24.63
24.75
24.34
24.59
252,571
+0.15(+0.61%)
Mar 03, 2004
24.30
24.45
24.11
24.44
267,711
+0.17(+0.72%)
Mar 02, 2004
24.52
24.63
24.13
24.27
377,655
-0.20(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.