Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
11.65
11.89
11.57
11.84
442,113
+0.17(+1.50%)
May 28, 2009
11.73
11.81
11.24
11.67
429,948
+0.02(+0.14%)
May 27, 2009
11.86
11.98
11.62
11.65
366,937
-0.31(-2.58%)
May 26, 2009
11.30
12.28
11.13
11.96
375,511
+0.64(+5.66%)
May 22, 2009
11.34
11.38
11.04
11.32
299,746
+0.09(+0.82%)
May 21, 2009
11.45
11.53
11.04
11.23
355,570
-0.42(-3.57%)
May 20, 2009
11.83
12.33
11.59
11.64
340,354
-0.12(-0.99%)
May 19, 2009
11.62
11.89
11.54
11.76
454,862
+0.04(+0.36%)
May 18, 2009
11.08
11.80
11.08
11.72
518,663
+0.73(+6.67%)
May 15, 2009
10.70
11.19
10.66
10.99
592,538
+0.25(+2.33%)
May 14, 2009
10.49
11.12
10.25
10.74
687,372
+0.33(+3.20%)
May 13, 2009
11.13
11.13
10.40
10.40
580,211
-0.97(-8.56%)
May 12, 2009
11.87
11.97
11.13
11.38
322,805
-0.37(-3.19%)
May 11, 2009
12.09
12.09
11.51
11.75
387,836
-0.58(-4.72%)
May 08, 2009
11.88
12.35
11.66
12.33
310,981
+0.65(+5.56%)
May 07, 2009
12.23
12.48
11.48
11.68
498,718
-0.37(-3.04%)
May 06, 2009
12.28
12.28
11.70
12.05
476,965
+0.02(+0.21%)
May 05, 2009
12.48
12.57
11.78
12.03
473,203
-0.47(-3.79%)
May 04, 2009
12.31
12.56
12.22
12.50
384,384
+0.18(+1.49%)
May 01, 2009
12.23
12.57
12.15
12.32
498,639
-0.06(-0.47%)
Apr 30, 2009
12.37
12.89
12.16
12.38
591,985
+0.12(+0.95%)
Apr 29, 2009
11.44
12.43
11.28
12.26
744,711
+0.90(+7.91%)
Apr 28, 2009
11.04
11.65
10.87
11.36
407,929
+0.20(+1.79%)
Apr 27, 2009
11.19
11.53
11.05
11.16
650,549
-0.22(-1.97%)
Apr 24, 2009
11.05
11.65
10.76
11.38
796,601
+0.50(+4.59%)
Apr 23, 2009
11.26
11.44
10.69
10.89
804,031
-0.31(-2.75%)
Apr 22, 2009
10.62
11.58
10.59
11.19
656,429
+0.36(+3.30%)
Apr 21, 2009
10.05
10.87
9.862
10.84
828,631
+0.69(+6.81%)
Apr 20, 2009
10.44
10.57
9.962
10.14
627,693
-0.67(-6.16%)
Apr 17, 2009
10.79
10.98
10.55
10.81
770,479
+0.07(+0.70%)
Apr 16, 2009
10.76
10.89
10.33
10.74
675,307
+0.12(+1.18%)
Apr 15, 2009
9.829
10.65
9.795
10.61
442,370
+0.37(+3.57%)
Apr 14, 2009
10.63
10.83
10.11
10.24
432,312
-0.53(-4.94%)
Apr 13, 2009
10.74
10.89
10.39
10.78
656,051
-0.16(-1.45%)
Apr 09, 2009
10.21
11.02
10.07
10.94
660,944
+0.97(+9.68%)
Apr 08, 2009
9.737
9.970
9.637
9.970
390,115
+0.33(+3.45%)
Apr 07, 2009
9.820
9.995
9.629
9.637
436,080
-0.40(-3.98%)
Apr 06, 2009
10.23
10.38
9.829
10.04
413,574
-0.29(-2.82%)
Apr 03, 2009
9.912
10.40
9.737
10.33
482,779
+0.38(+3.85%)
Apr 02, 2009
9.537
10.31
9.255
9.945
765,788
+0.70(+7.56%)
Apr 01, 2009
8.664
9.471
8.493
9.246
477,124
+0.37(+4.22%)
Mar 31, 2009
8.880
9.188
8.730
8.872
603,509
+0.07(+0.85%)
Mar 30, 2009
9.213
9.255
8.580
8.797
518,605
-1.21(-12.06%)
Mar 26, 2009
8.972
10.09
8.788
10.00
761,230
+1.12(+12.65%)
Mar 25, 2009
8.555
9.180
8.389
8.880
661,280
+0.23(+2.69%)
Mar 24, 2009
8.847
9.005
8.630
8.647
450,133
-0.32(-3.62%)
Mar 23, 2009
8.397
8.972
8.231
8.972
818,088
+0.69(+8.34%)
Mar 20, 2009
8.114
8.447
8.114
8.281
1,032,609
+0.26(+3.22%)
Mar 19, 2009
7.623
8.306
7.623
8.023
1,201,757
-0.57(-6.59%)
Mar 18, 2009
8.056
8.888
7.931
8.589
586,421
+0.51(+6.28%)
Mar 17, 2009
7.815
8.081
7.781
8.081
646,716
+0.23(+2.97%)
Mar 16, 2009
8.214
8.314
7.815
7.848
402,383
-0.32(-3.97%)
Mar 13, 2009
8.339
8.530
7.998
8.173
502,701
-0.12(-1.50%)
Mar 12, 2009
7.648
8.372
7.357
8.297
359,770
+0.62(+8.02%)
Mar 11, 2009
7.773
8.014
7.490
7.682
418,853
-0.06(-0.75%)
Mar 10, 2009
6.941
7.898
6.824
7.740
674,075
+0.97(+14.25%)
Mar 09, 2009
6.841
7.107
6.641
6.774
440,274
-0.12(-1.81%)
Mar 06, 2009
6.791
7.007
6.583
6.899
412,226
+0.20(+2.98%)
Mar 05, 2009
7.299
7.307
6.641
6.700
655,040
-0.77(-10.26%)
Mar 04, 2009
7.290
7.590
7.066
7.465
681,466
-0.22(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.