Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
24.64
24.87
24.53
24.64
400,565
+0.00(+0.00%)
May 28, 2015
24.37
24.65
24.18
24.64
292,698
+0.36(+1.47%)
May 27, 2015
24.01
24.37
23.79
24.28
194,838
+0.28(+1.19%)
May 26, 2015
24.35
24.46
23.86
24.00
247,688
-0.46(-1.88%)
May 22, 2015
24.79
24.46
24.46
24.46
166,353
-0.36(-1.46%)
May 21, 2015
24.86
24.95
24.62
24.82
153,056
-0.04(-0.18%)
May 20, 2015
24.92
24.92
24.74
24.86
142,766
+0.02(+0.07%)
May 19, 2015
25.00
25.05
24.77
24.85
137,484
-0.12(-0.46%)
May 18, 2015
24.90
24.97
24.57
24.96
212,678
-0.03(-0.11%)
May 15, 2015
25.02
25.07
24.72
24.99
253,620
-0.04(-0.14%)
May 14, 2015
24.57
25.03
24.16
25.02
223,753
+0.65(+2.69%)
May 13, 2015
24.66
24.70
24.21
24.37
157,391
-0.24(-0.97%)
May 12, 2015
24.65
24.65
24.30
24.61
257,133
-0.17(-0.68%)
May 11, 2015
24.82
25.07
24.72
24.78
131,256
-0.05(-0.21%)
May 08, 2015
24.81
24.94
24.57
24.83
185,981
+0.31(+1.24%)
May 07, 2015
24.46
24.80
24.46
24.52
183,292
+0.01(+0.05%)
May 06, 2015
24.47
24.69
24.31
24.51
234,376
+0.07(+0.29%)
May 05, 2015
24.55
24.89
24.28
24.44
272,810
-0.25(-1.00%)
May 04, 2015
24.49
24.88
24.46
24.69
260,493
+0.27(+1.09%)
May 01, 2015
24.31
24.54
24.19
24.42
300,662
+0.17(+0.69%)
Apr 30, 2015
24.70
24.94
24.18
24.25
548,815
-0.62(-2.49%)
Apr 29, 2015
25.23
25.25
24.85
24.87
164,458
-0.43(-1.71%)
Apr 28, 2015
25.17
25.40
25.00
25.31
179,563
+0.19(+0.78%)
Apr 27, 2015
25.37
25.58
24.77
25.11
505,505
-0.22(-0.87%)
Apr 24, 2015
25.44
25.44
25.16
25.33
303,519
-0.11(-0.42%)
Apr 23, 2015
25.65
25.78
25.22
25.44
432,864
-0.34(-1.30%)
Apr 22, 2015
25.78
25.86
25.60
25.78
246,321
+0.03(+0.10%)
Apr 21, 2015
25.75
25.76
25.47
25.75
396,432
+0.09(+0.34%)
Apr 20, 2015
25.47
25.71
25.41
25.66
407,097
+0.44(+1.75%)
Apr 17, 2015
25.40
25.52
25.09
25.22
388,834
-0.29(-1.14%)
Apr 16, 2015
25.76
25.76
25.37
25.51
297,851
-0.20(-0.79%)
Apr 15, 2015
25.40
25.90
25.35
25.71
417,090
+0.43(+1.72%)
Apr 14, 2015
25.26
25.49
25.04
25.28
222,054
+0.02(+0.07%)
Apr 13, 2015
25.17
25.37
25.09
25.26
200,819
+0.08(+0.32%)
Apr 10, 2015
25.26
25.35
25.09
25.18
153,514
+0.06(+0.25%)
Apr 09, 2015
25.16
25.28
24.75
25.12
217,959
-0.12(-0.46%)
Apr 08, 2015
24.84
25.28
24.84
25.24
397,226
+0.45(+1.82%)
Apr 07, 2015
24.91
25.08
24.68
24.79
479,892
-0.20(-0.81%)
Apr 06, 2015
24.59
25.18
24.42
24.99
353,554
+0.19(+0.79%)
Apr 02, 2015
24.48
24.79
24.79
24.79
437,017
+0.34(+1.37%)
Apr 01, 2015
24.35
24.56
24.09
24.46
418,636
-0.11(-0.43%)
Mar 31, 2015
24.32
24.63
24.32
24.56
556,294
+0.13(+0.54%)
Mar 30, 2015
24.34
24.55
24.25
24.43
525,204
+0.19(+0.80%)
Mar 27, 2015
24.43
24.63
24.13
24.24
406,556
-0.22(-0.90%)
Mar 26, 2015
24.67
24.67
24.35
24.46
372,071
-0.23(-0.93%)
Mar 25, 2015
24.86
25.20
24.67
24.69
665,244
-0.21(-0.85%)
Mar 24, 2015
24.70
25.06
24.65
24.90
753,404
+0.15(+0.61%)
Mar 23, 2015
25.12
25.12
24.65
24.75
541,883
-0.40(-1.58%)
Mar 20, 2015
25.63
25.88
24.81
25.15
1,038,386
-0.48(-1.86%)
Mar 19, 2015
25.67
25.81
25.12
25.63
514,392
+0.07(+0.28%)
Mar 18, 2015
25.32
25.83
25.21
25.55
353,220
+0.11(+0.45%)
Mar 17, 2015
25.19
25.51
25.05
25.44
374,574
+0.26(+1.02%)
Mar 16, 2015
24.69
25.39
24.51
25.18
579,436
+0.66(+2.71%)
Mar 13, 2015
25.17
25.31
24.40
24.52
508,290
-0.70(-2.77%)
Mar 12, 2015
24.88
25.25
24.75
25.22
397,337
+0.49(+1.97%)
Mar 11, 2015
24.54
24.77
24.25
24.73
393,388
+0.23(+0.94%)
Mar 10, 2015
24.79
24.93
24.39
24.50
346,934
-0.46(-1.84%)
Mar 09, 2015
24.95
25.14
24.84
24.96
372,593
+0.13(+0.53%)
Mar 06, 2015
25.30
25.59
24.78
24.83
440,196
-0.68(-2.67%)
Mar 05, 2015
25.68
25.79
25.39
25.51
431,077
-0.07(-0.28%)
Mar 04, 2015
25.96
26.01
25.45
25.58
638,032
-0.42(-1.63%)
Mar 03, 2015
26.96
26.99
26.01
26.01
665,966
-1.60(-5.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.