Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
29.30
29.30
28.86
29.26
183,626
+0.06(+0.22%)
May 30, 2017
28.96
29.28
27.96
29.19
135,341
+0.09(+0.32%)
May 26, 2017
29.15
29.28
28.82
29.10
201,948
-0.05(-0.16%)
May 25, 2017
29.28
29.61
28.96
29.15
257,073
-0.05(-0.16%)
May 24, 2017
29.15
29.65
28.96
29.19
386,280
+0.05(+0.16%)
May 23, 2017
29.52
29.52
28.96
29.15
232,114
-0.23(-0.78%)
May 22, 2017
29.47
29.63
29.19
29.38
271,128
+0.05(+0.16%)
May 19, 2017
29.10
29.61
29.01
29.33
963,675
+0.18(+0.63%)
May 18, 2017
29.56
29.56
29.01
29.15
515,394
-0.37(-1.25%)
May 17, 2017
29.75
29.98
29.33
29.52
295,700
-0.60(-1.99%)
May 16, 2017
30.25
30.62
29.84
30.12
303,549
-0.14(-0.46%)
May 15, 2017
29.56
30.71
29.56
30.25
230,129
+0.65(+2.18%)
May 12, 2017
30.16
30.21
29.52
29.61
218,368
-0.55(-1.83%)
May 11, 2017
30.62
30.62
29.84
30.16
252,965
-0.55(-1.80%)
May 10, 2017
30.48
30.71
30.30
30.71
209,471
+0.23(+0.76%)
May 09, 2017
30.62
30.71
30.25
30.48
278,897
-0.05(-0.15%)
May 08, 2017
30.67
30.90
30.44
30.53
352,192
-0.14(-0.45%)
May 05, 2017
30.81
30.81
30.41
30.67
169,676
-0.09(-0.30%)
May 04, 2017
31.27
31.36
30.69
30.76
150,717
-0.37(-1.19%)
May 03, 2017
31.27
31.36
31.04
31.13
318,046
-0.23(-0.74%)
May 02, 2017
30.81
31.41
30.58
31.36
679,014
+0.55(+1.80%)
May 01, 2017
30.76
30.95
30.48
30.81
406,073
+0.28(+0.91%)
Apr 28, 2017
30.71
30.71
30.16
30.53
516,376
-0.14(-0.45%)
Apr 27, 2017
30.48
30.95
30.44
30.67
480,417
+0.23(+0.76%)
Apr 26, 2017
30.16
30.90
30.16
30.44
315,744
+0.23(+0.76%)
Apr 25, 2017
30.02
30.44
29.84
30.21
372,387
+0.42(+1.39%)
Apr 24, 2017
29.98
30.02
29.58
29.79
301,407
+0.28(+0.94%)
Apr 21, 2017
29.65
29.72
29.47
29.52
363,428
-0.14(-0.47%)
Apr 20, 2017
29.47
29.93
29.10
29.65
423,028
+0.32(+1.10%)
Apr 19, 2017
28.92
29.40
28.92
29.33
352,297
+0.51(+1.76%)
Apr 18, 2017
28.82
29.01
28.45
28.82
371,567
-0.05(-0.16%)
Apr 17, 2017
28.59
28.87
28.45
28.87
478,482
+0.42(+1.46%)
Apr 13, 2017
29.05
29.33
28.45
28.45
268,011
-0.60(-2.06%)
Apr 12, 2017
29.70
29.79
29.05
29.05
293,584
-0.69(-2.33%)
Apr 11, 2017
29.05
29.84
28.92
29.75
424,423
+0.65(+2.22%)
Apr 10, 2017
29.05
29.45
28.92
29.10
330,429
+0.00(+0.00%)
Apr 07, 2017
28.87
29.24
28.87
29.10
386,052
+0.05(+0.16%)
Apr 06, 2017
29.28
29.38
28.59
29.05
605,808
-0.23(-0.79%)
Apr 05, 2017
28.92
29.47
28.92
29.28
712,315
+0.51(+1.76%)
Apr 04, 2017
28.64
28.87
28.59
28.78
341,892
+0.05(+0.16%)
Apr 03, 2017
29.10
29.28
28.59
28.73
365,912
-0.37(-1.27%)
Mar 31, 2017
29.10
29.33
28.92
29.10
497,711
+0.05(+0.16%)
Mar 30, 2017
28.92
29.15
28.78
29.05
272,496
+0.14(+0.48%)
Mar 29, 2017
28.78
29.12
28.64
28.92
355,920
+0.00(+0.00%)
Mar 28, 2017
28.64
29.03
28.22
28.92
330,156
+0.23(+0.80%)
Mar 27, 2017
28.45
28.92
28.04
28.69
388,654
-0.28(-0.96%)
Mar 24, 2017
29.33
29.79
28.87
28.96
571,280
-0.18(-0.63%)
Mar 23, 2017
29.33
29.47
27.95
29.15
1,453,615
+2.17(+8.03%)
Mar 22, 2017
26.93
27.16
26.61
26.98
484,360
+0.00(+0.00%)
Mar 21, 2017
27.12
27.44
26.33
26.98
808,204
-0.14(-0.51%)
Mar 20, 2017
27.81
27.99
26.84
27.12
659,610
-0.69(-2.49%)
Mar 17, 2017
28.41
28.41
27.76
27.81
1,066,612
-0.51(-1.79%)
Mar 16, 2017
28.41
28.45
28.09
28.32
363,480
+0.00(+0.00%)
Mar 15, 2017
28.64
28.64
27.95
28.32
475,229
-0.14(-0.49%)
Mar 14, 2017
28.55
28.62
28.09
28.45
223,419
+0.14(+0.49%)
Mar 13, 2017
28.64
28.73
27.90
28.32
220,601
-0.23(-0.81%)
Mar 10, 2017
28.13
28.64
27.99
28.55
312,651
+0.41(+1.48%)
Mar 09, 2017
28.73
28.78
28.09
28.13
189,918
-0.55(-1.93%)
Mar 08, 2017
28.87
28.96
28.45
28.69
331,167
-0.05(-0.16%)
Mar 07, 2017
28.18
28.82
28.04
28.73
397,333
+0.55(+1.96%)
Mar 06, 2017
27.86
28.27
27.86
28.18
235,312
+0.09(+0.33%)
Mar 03, 2017
27.58
28.22
27.49
28.09
664,483
+0.51(+1.84%)
Mar 02, 2017
27.90
27.90
27.51
27.58
422,268
-0.46(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.