Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
31.86
32.00
30.89
31.01
299,981
-0.59(-1.86%)
May 30, 2018
31.12
31.74
31.12
31.59
356,643
+0.66(+2.13%)
May 29, 2018
30.65
31.12
30.65
30.94
222,848
+0.14(+0.46%)
May 25, 2018
30.79
30.79
30.79
0
+0.24(+0.77%)
May 24, 2018
30.79
31.17
30.28
30.56
244,320
-0.14(-0.46%)
May 23, 2018
30.75
30.84
30.56
30.70
178,370
-0.09(-0.31%)
May 22, 2018
31.45
31.45
30.75
30.79
159,232
-0.57(-1.80%)
May 21, 2018
31.41
31.92
31.17
31.36
220,617
+0.05(+0.15%)
May 18, 2018
31.22
31.64
31.17
31.31
326,273
+0.19(+0.61%)
May 17, 2018
31.08
31.27
30.98
31.12
204,445
+0.14(+0.46%)
May 16, 2018
30.42
31.27
30.42
30.98
292,846
+0.61(+2.02%)
May 15, 2018
30.18
30.49
29.95
30.37
302,807
+0.19(+0.62%)
May 14, 2018
30.46
30.70
30.09
30.18
218,808
-0.14(-0.47%)
May 11, 2018
30.28
30.51
30.14
30.32
168,141
+0.00(+0.00%)
May 10, 2018
30.32
30.46
30.09
30.32
213,108
+0.09(+0.31%)
May 09, 2018
30.42
30.42
29.90
30.23
274,069
-0.05(-0.16%)
May 08, 2018
29.99
30.51
29.76
30.28
354,173
+0.24(+0.78%)
May 07, 2018
30.23
30.37
29.95
30.04
272,592
-0.28(-0.93%)
May 04, 2018
30.04
30.46
29.66
30.32
304,469
+0.24(+0.78%)
May 03, 2018
29.90
30.23
29.62
30.09
351,622
+0.14(+0.47%)
May 02, 2018
29.48
30.23
29.24
29.95
327,474
+0.38(+1.27%)
May 01, 2018
28.82
29.62
28.58
29.57
600,309
+0.66(+2.28%)
Apr 30, 2018
29.48
29.76
28.82
28.91
899,478
-0.56(-1.92%)
Apr 27, 2018
29.81
29.83
29.33
29.48
310,270
-0.19(-0.64%)
Apr 26, 2018
29.57
29.95
29.38
29.66
369,050
+0.14(+0.48%)
Apr 25, 2018
29.95
30.06
29.33
29.52
388,125
-0.38(-1.26%)
Apr 24, 2018
29.99
30.18
29.64
29.90
415,041
+0.00(+0.00%)
Apr 23, 2018
30.18
30.56
29.76
29.90
437,712
-0.14(-0.47%)
Apr 20, 2018
30.32
30.37
29.71
30.04
395,263
-0.42(-1.39%)
Apr 19, 2018
30.89
30.89
30.23
30.46
465,755
-0.42(-1.37%)
Apr 18, 2018
31.12
31.22
30.79
30.89
728,781
-0.24(-0.76%)
Apr 17, 2018
31.31
31.31
30.89
31.12
470,846
-0.05(-0.15%)
Apr 16, 2018
30.84
31.45
30.75
31.17
571,295
+0.66(+2.16%)
Apr 13, 2018
30.75
30.75
30.42
30.51
627,844
-0.09(-0.31%)
Apr 12, 2018
30.32
30.75
30.18
30.61
358,599
+0.38(+1.25%)
Apr 11, 2018
30.23
30.46
30.09
30.23
221,296
-0.09(-0.31%)
Apr 10, 2018
29.99
30.46
29.85
30.32
811,689
+0.75(+2.55%)
Apr 09, 2018
30.42
30.42
29.57
29.57
305,588
-0.61(-2.03%)
Apr 06, 2018
30.56
31.08
30.11
30.18
406,010
-0.52(-1.69%)
Apr 05, 2018
30.79
30.94
30.54
30.70
375,357
+0.05(+0.15%)
Apr 04, 2018
30.04
30.70
29.85
30.65
452,073
+0.28(+0.93%)
Apr 03, 2018
30.09
30.61
29.99
30.37
591,854
+0.57(+1.90%)
Apr 02, 2018
30.09
30.09
29.19
29.81
609,422
-0.28(-0.94%)
Mar 29, 2018
30.09
30.09
30.09
0
+0.71(+2.40%)
Mar 28, 2018
28.58
29.55
28.44
29.38
575,962
+0.89(+3.14%)
Mar 27, 2018
29.05
29.17
28.20
28.49
815,411
-0.66(-2.26%)
Mar 26, 2018
29.43
29.71
28.82
29.15
1,045,699
+0.24(+0.81%)
Mar 23, 2018
30.14
30.32
28.68
28.91
1,612,214
-1.41(-4.66%)
Mar 22, 2018
33.76
34.61
30.23
30.32
1,496,803
-4.83(-13.73%)
Mar 21, 2018
35.36
36.07
35.08
35.15
481,627
-0.16(-0.47%)
Mar 20, 2018
35.64
35.83
35.15
35.31
208,066
-0.19(-0.53%)
Mar 19, 2018
35.55
36.92
35.03
35.50
275,400
-0.05(-0.13%)
Mar 16, 2018
35.41
36.26
35.27
35.55
749,246
+0.19(+0.53%)
Mar 15, 2018
35.36
35.74
34.84
35.36
294,459
+0.09(+0.27%)
Mar 14, 2018
36.21
36.26
35.17
35.27
379,548
-0.94(-2.60%)
Mar 13, 2018
36.40
36.87
35.83
36.21
614,023
+0.00(+0.00%)
Mar 12, 2018
36.02
36.40
35.79
36.21
182,644
+0.28(+0.79%)
Mar 09, 2018
36.02
36.07
35.50
35.93
499,885
+0.14(+0.39%)
Mar 08, 2018
35.69
36.02
35.46
35.79
473,124
+0.24(+0.66%)
Mar 07, 2018
34.89
35.81
34.84
35.55
346,977
+0.52(+1.48%)
Mar 06, 2018
34.56
35.10
34.28
35.03
294,923
+0.75(+2.20%)
Mar 05, 2018
34.47
34.47
33.78
34.28
309,473
-0.33(-0.95%)
Mar 02, 2018
34.09
34.70
33.71
34.61
253,723
+0.38(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.