Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
23.34
23.57
22.48
22.61
785,605
-1.21(-5.07%)
May 28, 2020
25.63
25.67
23.75
23.82
524,793
-1.65(-6.48%)
May 27, 2020
25.62
25.89
24.28
25.47
706,165
+0.75(+3.02%)
May 26, 2020
24.25
25.14
24.13
24.72
929,845
+1.47(+6.34%)
May 22, 2020
22.62
23.31
21.79
23.25
670,365
+1.23(+5.58%)
May 21, 2020
21.92
22.17
21.31
22.02
481,719
+0.11(+0.49%)
May 20, 2020
22.47
22.89
21.83
21.92
521,407
+0.16(+0.72%)
May 19, 2020
22.66
22.86
21.76
21.76
574,598
-1.12(-4.90%)
May 18, 2020
21.11
22.97
21.11
22.88
676,791
+2.63(+12.98%)
May 15, 2020
19.75
20.39
19.51
20.25
454,443
+0.37(+1.85%)
May 14, 2020
19.20
20.11
18.77
19.88
427,153
+0.06(+0.30%)
May 13, 2020
20.14
20.74
19.20
19.82
505,717
-0.52(-2.56%)
May 12, 2020
21.83
21.90
20.30
20.34
439,250
-1.40(-6.46%)
May 11, 2020
22.65
22.87
21.16
21.75
563,532
-1.41(-6.11%)
May 08, 2020
21.86
23.32
21.62
23.16
621,602
+1.88(+8.81%)
May 07, 2020
20.60
21.70
20.60
21.29
558,493
+0.84(+4.11%)
May 06, 2020
21.41
21.66
20.41
20.45
352,809
-0.93(-4.34%)
May 05, 2020
21.56
22.35
21.37
21.37
448,213
+0.27(+1.26%)
May 04, 2020
20.85
21.36
20.38
21.11
798,213
-0.05(-0.23%)
May 01, 2020
21.66
21.86
20.25
21.16
627,201
-0.98(-4.44%)
Apr 30, 2020
22.72
22.82
21.77
22.14
860,464
-1.29(-5.49%)
Apr 29, 2020
22.94
23.62
22.77
23.43
791,919
+1.21(+5.44%)
Apr 28, 2020
21.92
23.16
21.85
22.22
770,121
+1.16(+5.53%)
Apr 27, 2020
19.65
21.44
19.65
21.06
589,981
+1.60(+8.23%)
Apr 24, 2020
19.51
19.67
18.75
19.45
414,028
-0.01(-0.08%)
Apr 23, 2020
18.27
19.70
18.19
19.47
510,830
+1.29(+7.08%)
Apr 22, 2020
19.08
19.08
18.17
18.18
351,802
-0.44(-2.37%)
Apr 21, 2020
18.40
18.82
17.99
18.62
437,085
-0.32(-1.71%)
Apr 20, 2020
19.25
19.95
18.89
18.95
487,192
-0.97(-4.88%)
Apr 17, 2020
18.91
20.20
18.82
19.92
387,763
+1.73(+9.50%)
Apr 16, 2020
18.81
18.85
17.66
18.19
509,539
-0.72(-3.79%)
Apr 15, 2020
19.44
19.47
18.68
18.91
551,628
-1.45(-7.14%)
Apr 14, 2020
21.13
21.47
19.95
20.36
602,266
-0.25(-1.19%)
Apr 13, 2020
21.57
21.64
20.08
20.61
309,853
-0.94(-4.38%)
Apr 09, 2020
20.43
21.77
20.43
21.55
493,332
+1.58(+7.92%)
Apr 08, 2020
19.40
20.25
19.18
19.97
723,070
+0.91(+4.79%)
Apr 07, 2020
19.27
20.32
18.66
19.06
1,131,457
+0.39(+2.11%)
Apr 06, 2020
18.30
19.03
17.70
18.66
1,133,665
+1.19(+6.80%)
Apr 03, 2020
19.59
20.27
17.48
17.48
834,674
-2.34(-11.80%)
Apr 02, 2020
20.08
20.87
19.35
19.81
854,732
-0.48(-2.37%)
Apr 01, 2020
20.63
21.97
19.86
20.29
842,624
-1.51(-6.94%)
Mar 31, 2020
22.59
23.34
21.58
21.81
764,472
-0.55(-2.46%)
Mar 30, 2020
23.79
24.33
22.03
22.36
966,693
-1.56(-6.53%)
Mar 27, 2020
22.44
25.07
22.35
23.92
1,260,919
+0.59(+2.53%)
Mar 26, 2020
21.95
23.79
21.95
23.33
842,588
+1.65(+7.61%)
Mar 25, 2020
22.44
22.59
20.37
21.68
1,482,025
+0.61(+2.89%)
Mar 24, 2020
19.91
21.18
19.43
21.07
853,794
+1.99(+10.45%)
Mar 23, 2020
19.31
19.80
17.47
19.08
1,206,079
+0.04(+0.21%)
Mar 20, 2020
17.19
19.55
16.75
19.04
1,786,217
+1.82(+10.55%)
Mar 19, 2020
15.37
18.40
14.30
17.22
1,286,419
+2.34(+15.71%)
Mar 18, 2020
15.19
15.89
14.27
14.88
1,666,327
-1.48(-9.06%)
Mar 17, 2020
19.61
19.61
14.14
16.37
1,598,352
-2.78(-14.52%)
Mar 16, 2020
20.63
22.75
18.90
19.14
946,056
-3.22(-14.41%)
Mar 13, 2020
23.25
24.07
20.96
22.37
966,202
+0.49(+2.25%)
Mar 12, 2020
23.91
24.51
21.57
21.88
779,529
-4.05(-15.61%)
Mar 11, 2020
26.13
27.31
25.29
25.92
569,521
-1.06(-3.93%)
Mar 10, 2020
27.70
27.70
25.75
26.98
895,095
+0.20(+0.73%)
Mar 09, 2020
29.36
29.46
26.67
26.79
657,276
-4.64(-14.75%)
Mar 06, 2020
31.15
32.14
30.74
31.42
491,296
-0.85(-2.65%)
Mar 05, 2020
32.88
33.32
31.73
32.28
705,257
-1.56(-4.62%)
Mar 04, 2020
33.42
33.88
32.88
33.84
341,374
+0.89(+2.71%)
Mar 03, 2020
33.84
34.75
32.46
32.95
679,891
-0.71(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.