Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huntington Bancshares
(NQ:
HBAN
)
12.37
+0.03 (+0.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
5.751
5.808
5.636
5.637
7,766,244
-0.12(-2.09%)
May 29, 2008
5.726
5.808
5.650
5.758
8,362,523
+0.04(+0.66%)
May 28, 2008
6.023
6.074
5.618
5.720
16,771,049
-0.30(-4.94%)
May 27, 2008
5.815
6.036
5.815
6.017
14,580,915
+0.23(+3.93%)
May 26, 2008
5.815
5.871
5.713
5.789
16,918,538
+0.00(+0.00%)
May 23, 2008
5.815
5.871
5.713
5.789
16,918,538
-0.05(-0.87%)
May 22, 2008
5.682
5.871
5.663
5.840
7,618,488
+0.16(+2.78%)
May 21, 2008
5.796
5.890
5.663
5.682
11,231,430
-0.13(-2.18%)
May 20, 2008
5.884
5.909
5.726
5.808
13,545,950
-0.13(-2.13%)
May 19, 2008
5.985
6.033
5.878
5.935
10,687,886
-0.01(-0.21%)
May 16, 2008
5.960
5.985
5.871
5.947
11,667,245
+0.00(+0.00%)
May 15, 2008
5.954
5.985
5.827
5.947
10,504,055
-0.01(-0.11%)
May 14, 2008
5.897
5.998
5.815
5.954
7,116,058
+0.06(+0.97%)
May 13, 2008
5.941
5.979
5.802
5.897
10,356,874
+0.00(+0.00%)
May 12, 2008
5.802
5.916
5.739
5.897
9,996,492
+0.09(+1.64%)
May 09, 2008
5.859
6.036
5.758
5.802
12,880,095
-0.14(-2.34%)
May 08, 2008
6.042
6.061
5.897
5.941
12,079,883
-0.04(-0.74%)
May 07, 2008
6.131
6.219
5.966
5.985
13,740,693
-0.24(-3.86%)
May 06, 2008
6.125
6.251
5.966
6.226
13,001,004
+0.08(+1.23%)
May 05, 2008
6.137
6.175
6.042
6.150
10,182,632
-0.07(-1.12%)
May 02, 2008
6.295
6.416
6.175
6.219
10,327,085
-0.02(-0.30%)
May 01, 2008
5.941
6.295
5.941
6.238
15,644,745
+0.30(+5.01%)
Apr 30, 2008
6.061
6.068
5.909
5.941
15,038,748
-0.13(-2.09%)
Apr 29, 2008
6.099
6.122
6.011
6.068
9,525,700
-0.02(-0.31%)
Apr 28, 2008
6.150
6.200
5.998
6.087
10,133,585
-0.04(-0.72%)
Apr 25, 2008
5.916
6.175
5.808
6.131
14,360,017
+0.16(+2.65%)
Apr 24, 2008
5.852
6.055
5.758
5.973
14,317,924
+0.20(+3.51%)
Apr 23, 2008
6.049
6.125
5.739
5.770
10,021,693
-0.28(-4.60%)
Apr 22, 2008
5.928
6.118
5.884
6.049
13,196,065
+0.08(+1.38%)
Apr 21, 2008
6.087
6.131
5.802
5.966
15,259,317
-0.16(-2.68%)
Apr 18, 2008
6.479
6.485
6.099
6.131
18,411,010
-0.22(-3.49%)
Apr 17, 2008
5.954
6.409
5.954
6.352
23,681,564
+0.05(+0.80%)
Apr 16, 2008
5.663
6.542
5.644
6.302
44,045,536
+0.42(+7.10%)
Apr 15, 2008
5.758
5.985
5.758
5.884
24,123,982
+0.20(+3.45%)
Apr 14, 2008
6.245
6.264
5.669
5.688
20,104,104
-0.58(-9.28%)
Apr 11, 2008
6.289
6.643
6.257
6.270
16,893,384
-0.42(-6.24%)
Apr 10, 2008
6.700
6.877
6.555
6.688
8,347,619
+0.01(+0.19%)
Apr 09, 2008
7.105
7.118
6.656
6.675
9,460,803
-0.32(-4.52%)
Apr 08, 2008
7.099
7.168
6.909
6.991
8,788,032
-0.23(-3.24%)
Apr 07, 2008
7.023
7.327
7.023
7.225
7,657,886
+0.22(+3.07%)
Apr 04, 2008
7.162
7.194
7.010
7.010
8,009,158
-0.12(-1.69%)
Apr 03, 2008
7.080
7.238
6.972
7.131
10,840,674
-0.02(-0.27%)
Apr 02, 2008
7.238
7.434
7.086
7.150
9,605,297
-0.11(-1.48%)
Apr 01, 2008
7.112
7.263
6.966
7.257
11,663,749
+0.46(+6.70%)
Mar 31, 2008
6.833
6.947
6.688
6.802
11,972,021
+0.03(+0.47%)
Mar 28, 2008
6.836
7.213
6.751
6.770
10,835,988
-0.20(-2.90%)
Mar 27, 2008
7.390
7.390
6.896
6.972
12,648,600
-0.22(-3.08%)
Mar 26, 2008
7.523
7.586
7.093
7.194
23,893,802
-0.42(-5.56%)
Mar 25, 2008
7.542
7.770
7.415
7.618
16,399,215
+0.23(+3.17%)
Mar 24, 2008
7.118
7.523
7.086
7.384
14,206,532
+0.27(+3.83%)
Mar 21, 2008
6.833
7.118
6.586
7.112
18,873,232
+0.00(+0.00%)
Mar 20, 2008
6.833
7.118
6.586
7.112
18,873,232
+0.39(+5.84%)
Mar 19, 2008
6.896
7.118
6.669
6.719
17,135,908
-0.11(-1.67%)
Mar 18, 2008
6.732
7.042
6.498
6.833
22,225,220
+0.37(+5.68%)
Mar 17, 2008
6.941
7.194
6.099
6.466
32,218,230
-0.78(-10.82%)
Mar 14, 2008
7.333
7.713
7.131
7.251
15,189,126
-0.28(-3.78%)
Mar 13, 2008
7.194
7.580
6.998
7.535
13,774,453
+0.21(+2.85%)
Mar 12, 2008
7.504
7.902
7.314
7.327
10,273,770
-0.33(-4.30%)
Mar 11, 2008
7.390
7.694
7.181
7.656
10,061,361
+0.54(+7.65%)
Mar 10, 2008
7.200
7.466
7.042
7.112
10,299,909
-0.15(-2.09%)
Mar 07, 2008
6.960
7.365
6.934
7.263
14,033,845
+0.15(+2.14%)
Mar 06, 2008
7.339
7.365
7.112
7.112
12,474,223
-0.25(-3.44%)
Mar 05, 2008
7.706
7.789
7.352
7.365
12,987,554
-0.31(-4.04%)
Mar 04, 2008
7.789
7.795
7.403
7.675
15,973,206
-0.20(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.