Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hurco Cos Inc
(NQ:
HURC
)
17.42
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.349
2.519
2.282
2.366
24,966
+0.00(+0.00%)
May 29, 2003
2.366
2.442
2.223
2.366
18,576
+0.04(+1.82%)
May 28, 2003
2.324
2.324
2.147
2.324
13,725
+0.05(+2.08%)
May 27, 2003
1.893
2.409
1.893
2.277
62,120
+0.43(+23.58%)
May 23, 2003
1.893
1.944
1.817
1.842
31,119
+0.01(+0.46%)
May 22, 2003
1.513
1.935
1.513
1.834
98,682
+0.39(+26.97%)
May 21, 2003
1.504
1.504
1.444
1.444
946
-0.03(-2.34%)
May 20, 2003
1.462
1.479
1.462
1.479
44,134
+0.02(+1.16%)
May 19, 2003
1.462
1.462
1.462
1.462
0
+0.00(+0.00%)
May 16, 2003
1.462
1.462
1.462
1.462
0
+0.00(+0.00%)
May 15, 2003
1.462
1.462
1.462
1.462
0
+0.00(+0.00%)
May 14, 2003
1.454
1.471
1.454
1.462
473
+0.02(+1.17%)
May 13, 2003
1.445
1.445
1.445
1.445
0
+0.00(+0.00%)
May 12, 2003
1.445
1.445
1.445
1.445
354
+0.00(+0.00%)
May 09, 2003
1.445
1.445
1.445
1.445
591
-0.05(-3.39%)
May 08, 2003
1.403
1.496
1.403
1.496
3,076
-0.01(-0.56%)
May 07, 2003
1.403
1.504
1.403
1.504
7,099
+0.10(+7.23%)
May 06, 2003
1.378
1.403
1.318
1.403
10,175
+0.03(+1.84%)
May 05, 2003
1.378
1.378
1.378
1.378
118
-0.07(-4.68%)
May 02, 2003
1.285
1.445
1.285
1.445
4,023
+0.11(+8.23%)
May 01, 2003
1.335
1.335
1.335
1.335
5,679
+0.06(+4.64%)
Apr 30, 2003
1.276
1.276
1.276
1.276
828
+0.05(+4.14%)
Apr 29, 2003
1.225
1.225
1.225
1.225
0
+0.00(+0.00%)
Apr 28, 2003
1.276
1.276
1.225
1.225
5,561
-0.05(-3.97%)
Apr 25, 2003
1.268
1.276
1.268
1.276
2,248
-0.01(-0.66%)
Apr 24, 2003
1.285
1.285
1.285
1.285
0
+0.00(+0.00%)
Apr 23, 2003
1.268
1.285
1.268
1.285
2,129
-0.04(-3.18%)
Apr 22, 2003
1.327
1.327
1.268
1.327
4,851
-0.01(-0.44%)
Apr 21, 2003
1.333
1.333
1.333
1.333
118
-0.04(-3.25%)
Apr 17, 2003
1.378
1.378
1.378
1.378
591
+0.04(+3.16%)
Apr 16, 2003
1.335
1.335
1.335
1.335
591
+0.06(+4.64%)
Apr 15, 2003
1.276
1.276
1.276
1.276
0
+0.00(+0.00%)
Apr 14, 2003
1.276
1.276
1.276
1.276
591
-0.03(-2.58%)
Apr 11, 2003
1.310
1.310
1.310
1.310
0
+0.00(+0.00%)
Apr 10, 2003
1.310
1.310
1.310
1.310
2,366
+0.01(+0.65%)
Apr 09, 2003
1.302
1.302
1.302
1.302
591
-0.08(-5.52%)
Apr 08, 2003
1.378
1.378
1.378
1.378
0
+0.00(+0.00%)
Apr 07, 2003
1.378
1.378
1.378
1.378
1,183
+0.13(+10.14%)
Apr 04, 2003
1.251
1.251
1.251
1.251
709
-0.03(-1.99%)
Apr 03, 2003
1.242
1.276
1.242
1.276
10,057
+0.03(+2.03%)
Apr 02, 2003
1.251
1.251
1.251
1.251
236
-0.14(-10.30%)
Apr 01, 2003
1.302
1.394
1.183
1.394
2,721
+0.03(+1.85%)
Mar 31, 2003
1.369
1.369
1.369
1.369
0
+0.00(+0.00%)
Mar 28, 2003
1.369
1.369
1.369
1.369
354
+0.07(+5.19%)
Mar 27, 2003
1.302
1.302
1.302
1.302
473
-0.02(-1.28%)
Mar 26, 2003
1.318
1.318
1.318
1.318
354
-0.07(-4.88%)
Mar 25, 2003
1.386
1.386
1.386
1.386
94,659
+0.08(+5.81%)
Mar 24, 2003
1.411
1.411
1.293
1.310
8,755
-0.04(-3.13%)
Mar 21, 2003
1.352
1.352
1.352
1.352
0
+0.00(+0.00%)
Mar 20, 2003
1.394
1.394
1.352
1.352
1,183
+0.00(+0.00%)
Mar 19, 2003
1.310
1.352
1.310
1.352
2,484
+0.13(+10.34%)
Mar 18, 2003
1.225
1.225
1.225
1.225
0
+0.00(+0.00%)
Mar 17, 2003
1.225
1.225
1.225
1.225
0
+0.00(+0.00%)
Mar 14, 2003
1.225
1.225
1.225
1.225
946
+0.00(+0.00%)
Mar 13, 2003
1.251
1.251
1.225
1.225
2,366
-0.06(-4.61%)
Mar 12, 2003
1.285
1.285
1.285
1.285
0
+0.00(+0.00%)
Mar 11, 2003
1.285
1.285
1.285
1.285
473
-0.01(-0.65%)
Mar 07, 2003
1.285
1.293
1.285
1.293
1,893
+0.11(+9.29%)
Mar 06, 2003
1.225
1.225
1.183
1.183
1,774
-0.04(-3.45%)
Mar 05, 2003
1.225
1.225
1.225
1.225
0
+0.00(+0.00%)
Mar 04, 2003
1.225
1.225
1.225
1.225
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.