Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
J J Snack Foods
(NQ:
JJSF
)
162.85
-0.16 (-0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
7.683
7.766
7.467
7.467
72,958
-0.35(-4.49%)
May 28, 2002
8.045
8.084
7.639
7.818
83,866
-0.06(-0.79%)
May 27, 2002
8.148
8.272
7.719
7.880
95,258
+0.00(+0.00%)
May 24, 2002
8.148
8.272
7.719
7.880
94,288
-0.32(-3.90%)
May 23, 2002
8.066
8.346
8.066
8.200
170,640
+0.15(+1.92%)
May 22, 2002
7.562
8.045
7.478
8.045
202,636
+0.15(+1.96%)
May 21, 2002
7.944
8.043
7.756
7.890
132,101
-0.05(-0.65%)
May 20, 2002
8.189
8.274
7.942
7.942
50,901
-0.16(-2.03%)
May 17, 2002
8.060
8.420
8.049
8.107
71,746
+0.13(+1.66%)
May 16, 2002
8.392
8.412
7.950
7.975
84,835
-0.39(-4.66%)
May 15, 2002
8.536
8.554
8.356
8.365
157,794
-0.08(-0.98%)
May 14, 2002
7.944
8.641
7.923
8.447
253,295
+0.55(+6.97%)
May 13, 2002
7.942
8.031
7.851
7.896
93,076
-0.05(-0.57%)
May 10, 2002
8.167
8.278
7.942
7.942
45,811
-0.21(-2.53%)
May 09, 2002
7.907
8.282
7.892
8.148
70,777
+0.26(+3.27%)
May 08, 2002
8.293
8.354
7.754
7.890
79,503
-0.37(-4.52%)
May 07, 2002
8.458
8.468
8.210
8.264
37,570
-0.08(-0.96%)
May 06, 2002
8.437
8.540
8.344
8.344
43,387
-0.11(-1.34%)
May 03, 2002
8.460
8.641
8.406
8.458
59,142
+0.00(+0.00%)
May 02, 2002
8.066
8.649
8.066
8.458
84,350
+0.30(+3.72%)
May 01, 2002
7.946
8.154
7.696
8.154
84,835
+0.21(+2.62%)
Apr 30, 2002
8.404
8.488
7.746
7.946
257,658
-0.41(-4.89%)
Apr 29, 2002
8.717
8.730
8.354
8.354
47,750
-0.34(-3.91%)
Apr 26, 2002
8.757
8.757
8.695
8.695
89,441
-0.02(-0.24%)
Apr 25, 2002
8.664
8.870
8.633
8.715
183,972
+0.03(+0.31%)
Apr 24, 2002
8.282
8.827
8.282
8.689
175,246
+0.46(+5.59%)
Apr 23, 2002
8.154
8.272
8.154
8.229
45,084
+0.00(+0.03%)
Apr 22, 2002
8.383
8.396
8.154
8.226
32,964
-0.22(-2.66%)
Apr 19, 2002
8.466
8.602
8.410
8.451
49,447
-0.02(-0.19%)
Apr 18, 2002
8.387
8.734
8.385
8.468
80,472
+0.01(+0.12%)
Apr 17, 2002
8.416
8.488
8.402
8.458
129,434
-0.02(-0.19%)
Apr 16, 2002
8.446
8.612
8.406
8.474
131,374
+0.03(+0.32%)
Apr 15, 2002
8.509
8.540
8.356
8.447
219,118
+0.15(+1.87%)
Apr 12, 2002
8.220
8.344
8.171
8.293
125,799
+0.00(+0.00%)
Apr 11, 2002
8.458
8.458
7.989
8.293
178,639
-0.16(-1.86%)
Apr 10, 2002
7.632
8.474
7.610
8.449
312,922
+0.82(+10.70%)
Apr 09, 2002
7.622
7.643
7.447
7.632
206,029
+0.07(+0.87%)
Apr 08, 2002
7.300
7.616
7.300
7.566
69,807
+0.14(+1.86%)
Apr 05, 2002
7.505
7.505
7.298
7.428
44,356
-0.06(-0.85%)
Apr 04, 2002
7.471
7.622
7.457
7.492
95,015
-0.07(-0.90%)
Apr 03, 2002
7.426
7.601
7.426
7.560
18,179
+0.08(+1.13%)
Apr 02, 2002
7.476
7.632
7.354
7.476
106,165
+0.00(+0.00%)
Apr 01, 2002
7.733
7.736
7.108
7.476
213,301
-0.24(-3.05%)
Mar 29, 2002
7.707
7.808
7.591
7.711
170,640
+0.00(+0.00%)
Mar 28, 2002
7.707
7.808
7.591
7.711
169,671
-0.04(-0.56%)
Mar 27, 2002
7.818
7.818
7.469
7.754
111,983
-0.08(-1.08%)
Mar 26, 2002
7.849
7.859
7.818
7.839
79,260
+0.03(+0.40%)
Mar 25, 2002
7.839
7.901
7.777
7.808
162,399
-0.01(-0.13%)
Mar 22, 2002
7.890
7.901
7.818
7.818
204,575
-0.02(-0.26%)
Mar 21, 2002
7.676
7.905
7.659
7.839
675,534
+0.14(+1.88%)
Mar 20, 2002
7.738
7.810
7.694
7.694
59,142
-0.08(-1.09%)
Mar 19, 2002
7.816
7.818
7.736
7.779
71,989
-0.03(-0.37%)
Mar 18, 2002
7.711
7.818
7.711
7.808
114,649
+0.02(+0.32%)
Mar 15, 2002
7.746
7.797
7.622
7.783
49,689
+0.07(+0.88%)
Mar 14, 2002
7.550
7.828
7.550
7.715
112,225
+0.19(+2.46%)
Mar 13, 2002
7.529
7.643
7.436
7.529
48,477
+0.09(+1.22%)
Mar 12, 2002
7.684
7.787
7.418
7.439
219,360
-0.34(-4.35%)
Mar 11, 2002
7.839
7.839
7.719
7.777
16,239
-0.06(-0.79%)
Mar 08, 2002
7.684
7.849
7.660
7.839
114,891
+0.08(+1.06%)
Mar 07, 2002
7.836
7.849
7.659
7.756
101,802
-0.07(-0.87%)
Mar 06, 2002
7.509
7.921
7.449
7.824
219,845
+0.40(+5.36%)
Mar 05, 2002
7.361
7.612
7.118
7.426
175,488
+0.04(+0.50%)
Mar 04, 2002
7.995
8.097
7.368
7.389
317,527
-0.61(-7.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.