Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monro Muffler Brak
(NQ:
MNRO
)
25.10
+0.39 (+1.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
2.384
2.384
2.316
2.337
63,037
-0.07(-2.88%)
May 28, 2002
2.426
2.426
2.354
2.406
22,960
-0.01(-0.40%)
May 27, 2002
2.412
2.443
2.406
2.416
37,154
+0.00(+0.00%)
May 24, 2002
2.412
2.443
2.406
2.416
37,154
-0.01(-0.26%)
May 23, 2002
2.406
2.422
2.401
2.422
65,959
+0.01(+0.22%)
May 22, 2002
2.295
2.428
2.295
2.417
236,286
+0.10(+4.37%)
May 21, 2002
2.305
2.342
2.289
2.316
266,761
+0.01(+0.46%)
May 20, 2002
2.427
2.427
2.268
2.305
463,388
-0.09(-3.78%)
May 17, 2002
2.389
2.481
2.322
2.395
306,838
+0.02(+0.76%)
May 16, 2002
2.146
2.377
2.119
2.377
426,234
+0.22(+10.27%)
May 15, 2002
2.120
2.177
2.093
2.156
38,824
+0.03(+1.24%)
May 14, 2002
2.087
2.151
2.087
2.129
47,173
+0.01(+0.51%)
May 13, 2002
2.129
2.130
2.113
2.119
82,658
-0.02(-0.80%)
May 10, 2002
2.137
2.137
2.129
2.136
40,911
+0.01(+0.25%)
May 09, 2002
2.151
2.176
2.130
2.130
22,543
-0.01(-0.50%)
May 08, 2002
2.142
2.155
2.141
2.141
105,619
-0.04(-1.90%)
May 07, 2002
2.129
2.198
2.129
2.182
32,562
+0.05(+2.50%)
May 06, 2002
2.126
2.161
2.126
2.129
56,775
+0.00(+0.00%)
May 03, 2002
2.154
2.154
2.129
2.129
68,047
-0.02(-0.99%)
May 02, 2002
2.105
2.155
2.060
2.151
18,368
+0.01(+0.30%)
May 01, 2002
2.156
2.156
2.123
2.144
130,667
+0.00(+0.20%)
Apr 30, 2002
2.143
2.143
2.087
2.140
60,950
-0.00(-0.15%)
Apr 29, 2002
2.156
2.156
2.114
2.143
77,648
+0.01(+0.65%)
Apr 26, 2002
2.129
2.155
2.119
2.129
45,503
-0.02(-0.79%)
Apr 25, 2002
2.087
2.155
2.087
2.146
79,318
+0.02(+0.80%)
Apr 24, 2002
2.128
2.129
2.113
2.129
63,872
+0.00(+0.05%)
Apr 23, 2002
2.129
2.129
2.116
2.128
20,873
-0.00(-0.05%)
Apr 22, 2002
2.129
2.129
2.090
2.129
16,281
+0.00(+0.00%)
Apr 19, 2002
2.128
2.131
2.095
2.129
43,834
-0.00(-0.15%)
Apr 18, 2002
2.129
2.132
2.111
2.132
98,522
+0.00(+0.15%)
Apr 17, 2002
2.129
2.132
2.105
2.129
56,775
-0.00(-0.05%)
Apr 16, 2002
2.117
2.132
2.104
2.130
20,455
+0.02(+1.06%)
Apr 15, 2002
2.129
2.138
2.092
2.108
38,824
-0.02(-1.00%)
Apr 12, 2002
2.132
2.132
2.085
2.129
37,989
-0.00(-0.15%)
Apr 11, 2002
2.134
2.134
2.076
2.132
96,434
+0.00(+0.15%)
Apr 10, 2002
2.080
2.144
2.077
2.129
179,511
+0.01(+0.50%)
Apr 09, 2002
1.996
2.172
1.967
2.119
255,907
+0.11(+5.37%)
Apr 08, 2002
1.890
2.023
1.863
2.011
119,813
+0.03(+1.54%)
Apr 05, 2002
2.012
2.012
1.872
1.980
10,436
+0.06(+3.17%)
Apr 04, 2002
1.968
1.996
1.911
1.919
55,105
-0.04(-1.97%)
Apr 03, 2002
1.896
2.028
1.869
1.958
74,726
-0.04(-1.92%)
Apr 02, 2002
1.831
2.001
1.831
1.996
109,376
+0.14(+7.76%)
Apr 01, 2002
1.811
1.874
1.811
1.852
23,378
+0.02(+1.16%)
Mar 29, 2002
1.861
1.883
1.784
1.831
127,745
+0.00(+0.00%)
Mar 28, 2002
1.861
1.883
1.784
1.831
127,745
-0.02(-1.09%)
Mar 27, 2002
1.847
1.861
1.836
1.851
304,333
-0.01(-0.34%)
Mar 26, 2002
1.831
1.858
1.804
1.858
24,213
+0.05(+2.65%)
Mar 25, 2002
1.799
1.836
1.799
1.810
206,646
+0.00(+0.00%)
Mar 22, 2002
1.810
1.836
1.805
1.810
12,524
+0.00(+0.00%)
Mar 21, 2002
1.769
1.863
1.760
1.810
32,562
-0.05(-2.86%)
Mar 20, 2002
1.877
1.890
1.760
1.863
26,717
-0.01(-0.57%)
Mar 19, 2002
1.842
1.890
1.842
1.874
58,862
+0.04(+2.09%)
Mar 18, 2002
1.810
1.890
1.768
1.835
61,785
+0.12(+7.01%)
Mar 15, 2002
1.662
1.724
1.662
1.715
13,358
+0.02(+1.38%)
Mar 14, 2002
1.709
1.741
1.629
1.692
300,994
-0.04(-2.34%)
Mar 13, 2002
1.829
1.829
1.714
1.732
60,950
-0.07(-3.74%)
Mar 12, 2002
1.825
1.848
1.799
1.800
36,737
-0.03(-1.79%)
Mar 11, 2002
1.821
1.845
1.821
1.832
29,222
-0.02(-1.09%)
Mar 08, 2002
1.695
1.884
1.695
1.852
132,337
+0.11(+6.55%)
Mar 07, 2002
1.809
1.809
1.677
1.739
70,969
-0.07(-3.94%)
Mar 06, 2002
1.777
1.810
1.746
1.810
506,388
+0.00(+0.06%)
Mar 05, 2002
1.797
1.810
1.757
1.809
39,659
+0.03(+1.74%)
Mar 04, 2002
1.762
1.789
1.762
1.778
15,028
+0.04(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.