Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monro Muffler Brak
(NQ:
MNRO
)
25.10
+0.39 (+1.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
5.955
5.996
5.929
5.929
63,733
+0.01(+0.20%)
May 27, 2004
5.914
5.989
5.773
5.917
89,059
-0.07(-1.20%)
May 26, 2004
5.775
5.989
5.775
5.989
48,704
+0.19(+3.26%)
May 25, 2004
5.749
5.838
5.675
5.799
99,913
+0.05(+0.87%)
May 24, 2004
5.754
5.833
5.596
5.749
76,535
-0.04(-0.62%)
May 21, 2004
5.785
5.785
5.727
5.785
94,069
+0.00(+0.00%)
May 20, 2004
5.421
5.785
5.421
5.785
89,059
+0.34(+6.15%)
May 19, 2004
5.466
5.696
5.421
5.450
86,554
-0.18(-3.15%)
May 18, 2004
5.462
5.641
5.418
5.627
122,457
+0.16(+2.94%)
May 17, 2004
5.512
5.526
5.435
5.466
84,606
-0.07(-1.30%)
May 14, 2004
5.469
5.699
5.469
5.538
356,238
+0.07(+1.27%)
May 13, 2004
5.720
5.737
5.447
5.469
153,071
-0.23(-4.08%)
May 12, 2004
5.548
5.747
5.485
5.701
181,180
+0.14(+2.59%)
May 11, 2004
5.464
5.715
5.464
5.557
132,198
-0.14(-2.52%)
May 10, 2004
5.639
5.713
5.459
5.701
192,591
+0.05(+0.89%)
May 07, 2004
5.713
5.749
5.641
5.651
52,322
-0.07(-1.26%)
May 06, 2004
5.713
5.732
5.703
5.723
57,053
+0.01(+0.13%)
May 05, 2004
5.782
5.782
5.713
5.715
26,996
-0.01(-0.17%)
May 04, 2004
5.785
5.787
5.713
5.725
79,318
-0.05(-0.79%)
May 03, 2004
5.718
5.782
5.694
5.771
75,144
+0.08(+1.43%)
Apr 30, 2004
5.695
5.747
5.665
5.689
80,710
+0.02(+0.42%)
Apr 29, 2004
5.744
5.794
5.665
5.665
36,458
-0.06(-1.09%)
Apr 28, 2004
5.664
5.737
5.629
5.727
285,547
+0.08(+1.49%)
Apr 27, 2004
5.782
5.785
5.629
5.644
159,472
-0.09(-1.63%)
Apr 26, 2004
5.624
5.833
5.615
5.737
60,950
-0.01(-0.21%)
Apr 23, 2004
5.953
5.965
5.656
5.749
59,280
-0.16(-2.76%)
Apr 22, 2004
5.854
5.989
5.821
5.912
42,581
+0.08(+1.36%)
Apr 21, 2004
5.775
5.893
5.651
5.833
71,804
+0.10(+1.76%)
Apr 20, 2004
5.579
5.749
5.502
5.732
112,994
+0.10(+1.70%)
Apr 19, 2004
5.732
5.773
5.605
5.636
28,109
-0.10(-1.67%)
Apr 16, 2004
5.749
5.756
5.694
5.732
33,397
-0.02(-0.29%)
Apr 15, 2004
5.747
5.845
5.679
5.749
46,478
-0.09(-1.52%)
Apr 14, 2004
5.751
5.888
5.699
5.838
31,170
+0.08(+1.33%)
Apr 13, 2004
6.103
6.118
5.569
5.761
83,771
-0.34(-5.61%)
Apr 12, 2004
6.024
6.168
5.917
6.103
36,737
+0.04(+0.67%)
Apr 08, 2004
6.194
6.228
6.036
6.063
55,105
-0.11(-1.75%)
Apr 07, 2004
6.299
6.326
6.168
6.171
29,501
-0.13(-2.09%)
Apr 06, 2004
6.321
6.336
6.194
6.302
42,303
-0.01(-0.11%)
Apr 05, 2004
6.223
6.317
6.142
6.309
61,228
+0.08(+1.35%)
Apr 02, 2004
6.048
6.228
6.015
6.226
124,961
+0.18(+2.93%)
Apr 01, 2004
5.974
6.048
5.972
6.048
52,600
+0.06(+1.04%)
Mar 31, 2004
6.132
6.132
5.986
5.986
40,076
-0.12(-2.00%)
Mar 30, 2004
6.029
6.108
6.005
6.108
43,694
+0.08(+1.27%)
Mar 29, 2004
5.976
6.032
5.976
6.032
57,610
+0.05(+0.76%)
Mar 26, 2004
6.012
6.053
5.974
5.986
31,727
-0.02(-0.40%)
Mar 25, 2004
5.991
6.130
5.967
6.010
103,253
+0.02(+0.32%)
Mar 24, 2004
5.826
6.048
5.797
5.991
110,489
+0.07(+1.17%)
Mar 23, 2004
5.826
6.005
5.818
5.921
81,823
+0.06(+0.98%)
Mar 22, 2004
5.917
5.917
5.773
5.864
64,289
-0.02(-0.33%)
Mar 19, 2004
5.917
6.010
5.797
5.883
62,063
+0.07(+1.15%)
Mar 18, 2004
5.779
5.905
5.751
5.816
45,364
+0.02(+0.29%)
Mar 17, 2004
5.458
5.799
5.458
5.799
91,842
+0.34(+6.28%)
Mar 16, 2004
5.390
5.691
5.330
5.457
121,065
+0.14(+2.71%)
Mar 15, 2004
5.845
5.845
5.301
5.313
30,335
-0.46(-7.97%)
Mar 12, 2004
5.701
5.909
5.701
5.773
28,666
+0.07(+1.26%)
Mar 11, 2004
5.917
5.917
5.701
5.701
50,931
-0.22(-3.64%)
Mar 10, 2004
5.957
6.008
5.857
5.917
35,623
-0.05(-0.84%)
Mar 09, 2004
5.893
6.010
5.878
5.967
46,756
+0.03(+0.52%)
Mar 08, 2004
5.833
6.010
5.830
5.936
77,648
+0.13(+2.19%)
Mar 05, 2004
6.010
6.010
5.806
5.809
56,218
-0.10(-1.66%)
Mar 04, 2004
5.969
6.034
5.797
5.907
145,835
+0.16(+2.75%)
Mar 03, 2004
5.713
5.962
5.624
5.749
63,176
-0.04(-0.66%)
Mar 02, 2004
5.890
5.890
5.787
5.787
32,005
-0.03(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.