Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monro Muffler Brak
(NQ:
MNRO
)
23.81
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
9.234
9.342
9.162
9.258
429,359
+0.01(+0.08%)
May 30, 2007
8.995
9.342
8.995
9.251
185,121
+0.16(+1.74%)
May 29, 2007
9.011
9.110
8.942
9.093
97,281
+0.13(+1.47%)
May 25, 2007
8.916
9.091
8.894
8.961
136,328
+0.12(+1.38%)
May 24, 2007
9.069
9.179
8.769
8.839
201,358
-0.22(-2.43%)
May 23, 2007
9.172
9.256
8.990
9.059
174,818
-0.11(-1.23%)
May 22, 2007
8.738
9.265
8.674
9.172
353,272
+0.77(+9.21%)
May 21, 2007
8.211
8.511
8.211
8.398
176,702
+0.12(+1.51%)
May 18, 2007
8.238
8.288
8.187
8.274
197,609
+0.04(+0.49%)
May 17, 2007
8.377
8.382
8.202
8.233
227,475
-0.15(-1.77%)
May 16, 2007
8.346
8.429
8.338
8.382
144,098
+0.05(+0.55%)
May 15, 2007
8.449
8.449
8.267
8.336
111,717
-0.05(-0.57%)
May 14, 2007
8.425
8.468
8.360
8.384
207,511
-0.06(-0.77%)
May 11, 2007
8.398
8.453
8.281
8.449
44,836
+0.08(+0.92%)
May 10, 2007
8.377
8.516
8.310
8.372
333,122
+0.00(+0.03%)
May 09, 2007
8.338
8.398
8.338
8.370
149,509
+0.00(+0.00%)
May 08, 2007
8.336
8.434
8.324
8.370
256,990
+0.02(+0.20%)
May 07, 2007
8.290
8.410
8.290
8.353
308,260
+0.04(+0.46%)
May 04, 2007
8.334
8.444
8.298
8.314
181,278
-0.02(-0.29%)
May 03, 2007
8.449
8.463
8.331
8.338
260,580
-0.13(-1.53%)
May 02, 2007
8.346
8.645
8.346
8.468
217,225
+0.06(+0.68%)
May 01, 2007
8.393
8.516
8.360
8.410
115,677
+0.03(+0.31%)
Apr 30, 2007
8.719
8.719
8.360
8.384
271,312
-0.18(-2.10%)
Apr 27, 2007
8.532
8.623
8.513
8.564
64,159
-0.03(-0.33%)
Apr 26, 2007
8.611
8.691
8.506
8.592
64,507
-0.05(-0.53%)
Apr 25, 2007
8.683
8.707
8.578
8.638
132,429
-0.01(-0.11%)
Apr 24, 2007
8.837
8.837
8.516
8.647
191,701
+0.02(+0.19%)
Apr 23, 2007
8.710
8.710
8.578
8.631
116,437
-0.11(-1.29%)
Apr 20, 2007
8.655
8.822
8.480
8.743
109,919
+0.23(+2.73%)
Apr 19, 2007
8.834
8.834
8.504
8.511
87,954
-0.04(-0.50%)
Apr 18, 2007
8.722
8.729
8.480
8.554
150,110
-0.05(-0.58%)
Apr 17, 2007
8.475
8.650
8.475
8.604
82,714
+0.12(+1.41%)
Apr 16, 2007
8.662
8.686
8.410
8.484
91,545
-0.16(-1.86%)
Apr 13, 2007
8.398
8.647
8.365
8.645
87,506
+0.25(+2.97%)
Apr 12, 2007
8.386
8.494
8.312
8.396
83,924
-0.05(-0.54%)
Apr 11, 2007
8.403
8.475
8.331
8.441
216,395
-0.13(-1.51%)
Apr 10, 2007
8.432
8.571
8.374
8.571
104,480
+0.14(+1.62%)
Apr 09, 2007
8.419
8.475
8.300
8.434
287,774
+0.03(+0.40%)
Apr 05, 2007
8.480
8.480
8.384
8.401
46,592
-0.03(-0.40%)
Apr 04, 2007
8.389
8.461
8.331
8.434
113,011
+0.05(+0.60%)
Apr 03, 2007
8.386
8.413
8.324
8.384
114,163
-0.06(-0.68%)
Apr 02, 2007
8.458
8.504
8.274
8.441
104,926
+0.03(+0.40%)
Mar 30, 2007
8.456
8.609
8.295
8.408
341,187
+0.05(+0.54%)
Mar 29, 2007
8.350
8.473
8.247
8.362
265,139
+0.10(+1.19%)
Mar 28, 2007
8.336
8.346
8.240
8.264
529,983
-0.08(-1.00%)
Mar 27, 2007
8.408
8.540
8.348
8.348
812,522
-0.06(-0.71%)
Mar 26, 2007
8.863
8.863
8.288
8.408
247,847
-0.58(-6.47%)
Mar 23, 2007
8.906
9.059
8.798
8.990
135,816
+0.06(+0.62%)
Mar 22, 2007
8.896
8.942
8.736
8.935
90,295
+0.03(+0.35%)
Mar 21, 2007
8.731
8.920
8.544
8.904
120,531
+0.16(+1.81%)
Mar 20, 2007
8.643
8.760
8.556
8.746
46,990
+0.12(+1.36%)
Mar 19, 2007
8.540
8.779
8.405
8.628
94,269
+0.10(+1.21%)
Mar 16, 2007
8.336
8.580
8.336
8.525
231,878
+0.19(+2.24%)
Mar 15, 2007
8.449
8.449
8.252
8.338
105,263
-0.10(-1.14%)
Mar 14, 2007
8.362
8.499
8.341
8.434
84,979
+0.05(+0.63%)
Mar 13, 2007
8.564
8.583
8.362
8.382
142,069
-0.18(-2.13%)
Mar 12, 2007
8.588
8.614
8.446
8.564
61,551
+0.08(+0.90%)
Mar 09, 2007
8.540
8.540
8.353
8.487
42,637
+0.02(+0.25%)
Mar 08, 2007
8.417
8.540
8.317
8.465
69,438
+0.10(+1.17%)
Mar 07, 2007
8.544
8.544
8.264
8.367
120,364
-0.26(-3.05%)
Mar 06, 2007
8.264
8.681
8.156
8.631
62,213
+0.46(+5.60%)
Mar 05, 2007
8.264
8.439
8.152
8.173
77,980
-0.13(-1.61%)
Mar 02, 2007
8.535
8.750
8.290
8.307
125,769
-0.30(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.