Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
12.10
13.10
12.00
12.88
798,800
+0.92(+7.69%)
May 27, 2004
12.10
12.25
11.80
11.96
299,200
-0.06(-0.50%)
May 26, 2004
12.33
12.43
11.90
12.02
408,000
-0.28(-2.27%)
May 25, 2004
11.80
12.49
11.69
12.30
732,000
+0.55(+4.67%)
May 24, 2004
12.00
12.23
11.71
11.75
188,700
-0.02(-0.17%)
May 21, 2004
11.98
12.00
11.65
11.77
156,000
+0.01(+0.09%)
May 20, 2004
12.16
12.35
11.75
11.76
136,400
-0.40(-3.29%)
May 19, 2004
12.25
12.37
12.03
12.16
277,700
+0.23(+1.93%)
May 18, 2004
11.78
12.20
11.76
11.93
151,600
+0.32(+2.76%)
May 17, 2004
11.66
11.90
11.06
11.61
271,900
-0.32(-2.68%)
May 14, 2004
12.34
12.42
11.82
11.93
153,400
-0.24(-1.97%)
May 13, 2004
12.25
12.35
11.91
12.17
119,500
+0.01(+0.08%)
May 12, 2004
12.50
12.60
11.52
12.16
324,700
-0.15(-1.22%)
May 11, 2004
12.06
12.50
11.93
12.31
305,300
+0.59(+5.03%)
May 10, 2004
11.83
12.78
11.50
11.72
487,200
-0.28(-2.33%)
May 07, 2004
11.95
12.52
11.76
12.00
179,000
+0.01(+0.08%)
May 06, 2004
12.45
12.45
11.86
11.99
172,100
-0.37(-2.99%)
May 05, 2004
12.48
12.85
12.17
12.36
231,900
+0.06(+0.49%)
May 04, 2004
11.65
12.42
11.56
12.30
404,900
+0.65(+5.58%)
May 03, 2004
11.72
12.10
11.41
11.65
286,500
-0.19(-1.60%)
Apr 30, 2004
12.42
12.70
11.62
11.84
388,100
-0.45(-3.66%)
Apr 29, 2004
12.00
13.54
12.00
12.29
1,354,400
-0.69(-5.32%)
Apr 28, 2004
13.69
13.69
12.30
12.98
814,600
-0.89(-6.42%)
Apr 27, 2004
14.17
14.36
13.80
13.87
280,100
-0.24(-1.70%)
Apr 26, 2004
14.66
14.75
13.90
14.11
240,100
-0.47(-3.22%)
Apr 23, 2004
13.65
14.80
13.65
14.58
659,400
+0.93(+6.81%)
Apr 22, 2004
14.56
14.66
13.65
13.65
1,084,100
-1.32(-8.82%)
Apr 21, 2004
15.14
15.24
14.74
14.97
328,000
-0.08(-0.53%)
Apr 20, 2004
15.70
15.72
14.79
15.05
869,000
-0.42(-2.71%)
Apr 19, 2004
15.33
15.81
15.00
15.47
386,400
+0.17(+1.11%)
Apr 16, 2004
15.03
15.70
14.75
15.30
575,700
-0.65(-4.08%)
Apr 15, 2004
16.59
17.00
15.77
15.95
395,400
-0.76(-4.55%)
Apr 14, 2004
17.13
17.74
16.52
16.71
396,100
-0.24(-1.42%)
Apr 13, 2004
18.10
18.20
16.60
16.95
638,900
-0.73(-4.13%)
Apr 12, 2004
17.70
17.95
17.45
17.68
423,000
+0.27(+1.55%)
Apr 08, 2004
17.85
17.96
17.35
17.41
497,700
+0.09(+0.52%)
Apr 07, 2004
17.91
18.30
17.30
17.32
793,400
-0.68(-3.78%)
Apr 06, 2004
18.84
18.84
17.76
18.00
842,300
-0.85(-4.51%)
Apr 05, 2004
17.95
18.94
17.43
18.85
932,600
+1.43(+8.21%)
Apr 02, 2004
18.35
18.50
17.26
17.42
1,238,300
-0.01(-0.06%)
Apr 01, 2004
15.30
17.60
15.30
17.43
1,975,100
+2.12(+13.85%)
Mar 31, 2004
16.30
16.30
15.29
15.31
482,000
-0.98(-6.02%)
Mar 30, 2004
16.45
16.62
16.15
16.29
195,600
-0.19(-1.15%)
Mar 29, 2004
16.83
16.96
16.25
16.48
256,300
+0.19(+1.17%)
Mar 26, 2004
15.30
16.45
15.18
16.29
384,700
+0.85(+5.51%)
Mar 25, 2004
15.30
16.00
15.03
15.44
420,400
+0.88(+6.04%)
Mar 24, 2004
14.60
14.82
13.96
14.56
175,900
+0.25(+1.75%)
Mar 23, 2004
15.00
15.00
13.86
14.31
329,200
-0.13(-0.90%)
Mar 22, 2004
15.10
15.14
14.21
14.44
352,500
-0.95(-6.17%)
Mar 19, 2004
15.96
15.96
15.20
15.39
201,000
-0.35(-2.22%)
Mar 18, 2004
15.87
16.00
15.42
15.74
317,000
-0.01(-0.06%)
Mar 17, 2004
14.96
16.19
14.85
15.75
719,700
+1.01(+6.85%)
Mar 16, 2004
15.14
15.39
14.49
14.74
333,800
-0.11(-0.74%)
Mar 15, 2004
16.09
16.10
14.80
14.85
347,800
-1.14(-7.13%)
Mar 12, 2004
15.99
16.09
15.66
15.99
522,300
+0.52(+3.36%)
Mar 11, 2004
15.04
15.99
14.26
15.47
766,200
+0.27(+1.78%)
Mar 10, 2004
16.50
16.75
14.96
15.20
487,700
-1.32(-7.99%)
Mar 09, 2004
16.78
17.20
15.84
16.52
293,000
-0.36(-2.13%)
Mar 08, 2004
18.07
18.27
16.84
16.88
276,900
-1.26(-6.95%)
Mar 05, 2004
18.70
18.85
17.90
18.14
206,800
-0.66(-3.51%)
Mar 04, 2004
18.63
18.80
18.39
18.80
162,800
+0.29(+1.57%)
Mar 03, 2004
18.44
18.75
17.90
18.51
268,800
+0.28(+1.54%)
Mar 02, 2004
18.17
18.83
18.17
18.23
174,400
-0.16(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.