Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
1.960
2.110
1.958
2.010
29,808
+0.06(+3.08%)
May 28, 2009
1.919
1.950
1.890
1.950
9,825
+0.05(+2.63%)
May 27, 2009
1.950
1.980
1.900
1.900
43,230
+0.00(+0.00%)
May 26, 2009
1.740
1.940
1.717
1.900
29,494
+0.19(+11.12%)
May 22, 2009
1.750
1.750
1.700
1.710
18,404
-0.07(-3.94%)
May 21, 2009
1.735
1.790
1.710
1.780
15,749
+0.03(+1.71%)
May 20, 2009
1.750
1.780
1.700
1.750
16,980
+0.02(+1.16%)
May 19, 2009
1.710
1.810
1.710
1.730
27,657
+0.01(+0.58%)
May 18, 2009
1.760
1.760
1.690
1.720
15,260
-0.03(-1.71%)
May 15, 2009
1.750
1.780
1.750
1.750
13,985
+0.00(+0.00%)
May 14, 2009
1.730
1.750
1.730
1.750
5,166
+0.05(+2.94%)
May 13, 2009
1.770
1.850
1.690
1.700
36,769
-0.09(-5.03%)
May 12, 2009
1.860
1.860
1.772
1.790
14,861
-0.01(-0.56%)
May 11, 2009
1.800
1.870
1.800
1.800
15,968
-0.04(-2.17%)
May 08, 2009
1.850
1.900
1.820
1.840
36,341
+0.02(+1.10%)
May 07, 2009
1.870
1.870
1.800
1.820
43,436
-0.06(-3.19%)
May 06, 2009
1.900
1.900
1.830
1.880
37,505
+0.04(+2.17%)
May 05, 2009
1.850
1.850
1.760
1.840
56,934
+0.04(+2.22%)
May 04, 2009
1.780
1.830
1.750
1.800
55,280
+0.05(+2.86%)
May 01, 2009
1.690
1.790
1.420
1.750
175,150
-0.29(-14.21%)
Apr 30, 2009
2.150
2.150
1.960
2.040
69,346
-0.12(-5.56%)
Apr 29, 2009
2.190
2.360
2.150
2.160
36,017
+0.01(+0.47%)
Apr 28, 2009
2.090
2.220
2.050
2.150
25,829
+0.07(+3.37%)
Apr 27, 2009
1.860
2.080
1.850
2.080
53,515
+0.23(+12.43%)
Apr 24, 2009
2.000
2.110
1.850
1.850
77,817
-0.16(-7.96%)
Apr 23, 2009
2.170
2.170
1.950
2.010
77,291
-0.13(-6.07%)
Apr 22, 2009
2.360
2.360
1.950
2.140
79,581
-0.17(-7.36%)
Apr 21, 2009
2.400
2.400
2.060
2.310
137,194
+0.15(+6.94%)
Apr 20, 2009
1.970
2.790
1.940
2.160
332,249
+0.22(+11.34%)
Apr 17, 2009
1.620
2.000
1.620
1.940
117,969
+0.38(+24.36%)
Apr 16, 2009
1.480
1.560
1.400
1.560
47,024
+0.13(+8.90%)
Apr 15, 2009
1.380
1.450
1.360
1.433
16,030
+0.05(+3.80%)
Apr 14, 2009
1.490
1.490
1.340
1.380
38,309
-0.11(-7.38%)
Apr 13, 2009
1.400
1.490
1.380
1.490
25,025
+0.14(+10.21%)
Apr 09, 2009
1.340
1.380
1.210
1.352
12,891
+0.08(+6.46%)
Apr 08, 2009
1.220
1.350
1.200
1.270
19,391
+0.03(+2.42%)
Apr 07, 2009
1.290
1.300
1.210
1.240
8,503
-0.04(-3.13%)
Apr 06, 2009
1.310
1.310
1.260
1.280
10,205
-0.04(-3.03%)
Apr 03, 2009
1.310
1.350
1.300
1.320
20,600
-0.02(-1.49%)
Apr 02, 2009
1.280
1.340
1.220
1.340
32,262
+0.13(+10.74%)
Apr 01, 2009
1.200
1.210
1.180
1.210
15,575
+0.01(+0.83%)
Mar 31, 2009
1.180
1.200
1.150
1.200
12,529
+0.09(+8.11%)
Mar 30, 2009
1.230
1.250
1.110
1.110
22,245
-0.24(-17.78%)
Mar 26, 2009
1.320
1.350
1.310
1.350
22,345
+0.08(+6.30%)
Mar 25, 2009
1.330
1.350
1.250
1.270
13,968
+0.00(+0.00%)
Mar 24, 2009
1.350
1.350
1.260
1.270
16,365
-0.06(-4.51%)
Mar 23, 2009
1.330
1.330
1.270
1.330
5,480
+0.08(+6.40%)
Mar 20, 2009
1.300
1.330
1.200
1.250
12,213
-0.10(-7.41%)
Mar 19, 2009
1.210
1.390
1.210
1.350
38,621
+0.12(+9.76%)
Mar 18, 2009
1.220
1.260
1.160
1.230
12,020
+0.05(+4.24%)
Mar 17, 2009
1.210
1.250
1.120
1.180
9,900
+0.02(+1.72%)
Mar 16, 2009
1.190
1.210
1.060
1.160
28,920
+0.02(+1.75%)
Mar 13, 2009
1.170
1.170
1.130
1.140
3,145
-0.01(-0.87%)
Mar 12, 2009
1.170
1.170
1.120
1.150
9,734
-0.01(-0.86%)
Mar 11, 2009
1.140
1.160
1.117
1.160
5,620
+0.01(+0.87%)
Mar 10, 2009
1.070
1.170
1.060
1.150
23,234
+0.07(+6.88%)
Mar 09, 2009
1.140
1.142
1.070
1.076
18,473
-0.03(-3.06%)
Mar 06, 2009
1.110
1.200
1.100
1.110
16,631
-0.01(-0.89%)
Mar 05, 2009
1.240
1.240
1.110
1.120
8,898
+0.00(+0.00%)
Mar 04, 2009
1.150
1.150
1.110
1.120
7,872
+0.02(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.