Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Old Dominion Freight Line Inc
(NQ:
ODFL
)
172.91
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
3.991
3.992
3.894
3.897
750,489
-0.07(-1.77%)
May 27, 2005
3.937
4.001
3.877
3.967
884,240
+0.03(+0.65%)
May 26, 2005
3.898
3.957
3.867
3.941
790,617
+0.09(+2.42%)
May 25, 2005
3.929
3.929
3.833
3.848
1,569,950
-0.08(-2.11%)
May 24, 2005
3.905
3.955
3.874
3.931
11,250,584
+0.04(+0.92%)
May 23, 2005
3.830
3.921
3.830
3.895
2,067,700
+0.05(+1.26%)
May 20, 2005
3.822
3.847
3.755
3.847
2,236,401
+0.18(+4.95%)
May 19, 2005
3.592
3.672
3.582
3.665
882,874
+0.05(+1.27%)
May 18, 2005
3.577
3.640
3.526
3.619
729,040
+0.06(+1.69%)
May 17, 2005
3.555
3.594
3.530
3.559
1,299,647
-0.01(-0.14%)
May 16, 2005
3.480
3.576
3.480
3.564
1,569,574
+0.14(+4.07%)
May 13, 2005
3.398
3.559
3.381
3.425
541,774
-0.01(-0.26%)
May 12, 2005
3.554
3.578
3.385
3.434
555,296
-0.14(-3.80%)
May 11, 2005
3.656
3.693
3.554
3.569
649,393
-0.07(-1.93%)
May 10, 2005
3.707
3.714
3.563
3.640
681,360
-0.03(-0.91%)
May 09, 2005
3.725
3.725
3.615
3.673
845,467
+0.02(+0.45%)
May 06, 2005
3.567
3.678
3.567
3.656
599,033
+0.10(+2.91%)
May 05, 2005
3.596
3.650
3.499
3.553
777,178
-0.05(-1.38%)
May 04, 2005
3.559
3.605
3.517
3.603
795,013
+0.04(+1.15%)
May 03, 2005
3.504
3.587
3.482
3.562
664,177
+0.03(+0.83%)
May 02, 2005
3.605
3.605
3.480
3.532
918,731
-0.06(-1.67%)
Apr 29, 2005
3.539
3.597
3.467
3.592
685,636
+0.13(+3.80%)
Apr 28, 2005
3.622
3.622
3.440
3.461
801,339
-0.16(-4.45%)
Apr 27, 2005
3.539
3.709
3.537
3.622
431,922
+0.07(+2.09%)
Apr 26, 2005
3.682
3.828
3.470
3.548
1,288,956
-0.16(-4.21%)
Apr 25, 2005
3.603
3.807
3.587
3.704
1,339,556
+0.16(+4.66%)
Apr 22, 2005
3.732
3.746
3.462
3.539
2,144,025
-0.20(-5.40%)
Apr 21, 2005
3.655
3.784
3.655
3.741
858,943
+0.09(+2.34%)
Apr 20, 2005
3.697
3.714
3.608
3.655
530,655
-0.09(-2.39%)
Apr 19, 2005
3.573
3.764
3.531
3.744
932,864
+0.22(+6.16%)
Apr 18, 2005
3.532
3.622
3.489
3.527
980,945
-0.01(-0.14%)
Apr 15, 2005
3.600
3.702
3.527
3.532
811,492
-0.08(-2.19%)
Apr 14, 2005
3.750
3.776
3.585
3.611
850,682
-0.15(-3.88%)
Apr 13, 2005
3.967
3.967
3.752
3.757
276,534
-0.20(-5.13%)
Apr 12, 2005
3.867
3.960
3.840
3.960
1,170,485
+0.09(+2.31%)
Apr 11, 2005
3.815
3.926
3.784
3.871
2,404,341
+0.11(+2.99%)
Apr 08, 2005
4.036
4.036
3.725
3.758
4,685,247
-0.33(-8.12%)
Apr 07, 2005
4.262
4.262
4.073
4.091
809,657
-0.15(-3.47%)
Apr 06, 2005
4.235
4.366
4.193
4.238
743,209
-0.00(-0.03%)
Apr 05, 2005
3.888
4.248
3.888
4.239
2,394,777
+0.32(+8.12%)
Apr 04, 2005
3.963
3.983
3.803
3.921
1,070,177
-0.06(-1.54%)
Apr 01, 2005
3.963
4.032
3.957
3.982
1,001,429
+0.00(+0.00%)
Mar 31, 2005
3.934
4.037
3.899
3.982
1,594,309
+0.20(+5.41%)
Mar 30, 2005
4.005
4.049
3.716
3.778
2,422,072
-0.25(-6.10%)
Mar 29, 2005
4.240
4.306
4.014
4.023
957,467
-0.26(-6.06%)
Mar 28, 2005
4.173
4.311
4.173
4.283
379,846
+0.10(+2.32%)
Mar 24, 2005
4.178
4.223
4.114
4.185
835,403
+0.00(+0.06%)
Mar 23, 2005
4.456
4.491
4.136
4.183
495,867
-0.29(-6.51%)
Mar 22, 2005
4.347
4.491
4.347
4.474
583,409
+0.15(+3.55%)
Mar 21, 2005
4.341
4.345
4.252
4.321
218,263
-0.04(-0.94%)
Mar 18, 2005
4.478
4.500
4.358
4.362
689,271
-0.10(-2.32%)
Mar 17, 2005
4.398
4.487
4.325
4.465
744,742
+0.11(+2.52%)
Mar 16, 2005
4.511
4.547
4.331
4.355
770,660
-0.22(-4.83%)
Mar 15, 2005
4.638
4.679
4.532
4.577
414,661
-0.00(-0.03%)
Mar 14, 2005
4.703
4.706
4.551
4.578
492,874
-0.05(-1.00%)
Mar 11, 2005
4.611
4.692
4.587
4.624
250,580
+0.05(+1.12%)
Mar 10, 2005
4.665
4.665
4.522
4.573
511,089
-0.07(-1.54%)
Mar 09, 2005
4.627
4.689
4.557
4.644
344,349
-0.01(-0.22%)
Mar 08, 2005
4.875
4.923
4.632
4.655
813,938
-0.17(-3.52%)
Mar 07, 2005
4.756
4.908
4.754
4.825
1,044,086
+0.09(+2.00%)
Mar 04, 2005
4.666
4.743
4.666
4.730
249,912
+0.09(+1.84%)
Mar 03, 2005
4.694
4.802
4.610
4.644
395,606
+0.01(+0.30%)
Mar 02, 2005
4.591
4.675
4.513
4.630
596,290
+0.03(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.