Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sei Investments Company
(NQ:
SEIC
)
67.71
+0.74 (+1.10%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
7.091
7.221
7.091
7.173
1,819,061
+0.06(+0.84%)
May 27, 2005
7.014
7.144
7.008
7.113
515,064
+0.06(+0.82%)
May 26, 2005
6.913
7.068
6.907
7.056
704,660
+0.08(+1.09%)
May 25, 2005
6.992
7.016
6.911
6.979
726,124
-0.02(-0.35%)
May 24, 2005
6.975
7.029
6.833
7.004
844,125
-0.01(-0.15%)
May 23, 2005
6.903
7.070
6.897
7.014
707,398
+0.09(+1.34%)
May 20, 2005
6.816
6.932
6.796
6.922
655,495
+0.06(+0.84%)
May 19, 2005
6.823
6.884
6.777
6.864
979,604
+0.01(+0.15%)
May 18, 2005
6.785
6.878
6.759
6.853
971,325
+0.07(+1.00%)
May 17, 2005
6.765
6.813
6.686
6.785
990,224
+0.03(+0.49%)
May 16, 2005
6.581
6.787
6.577
6.752
1,023,017
+0.08(+1.14%)
May 13, 2005
6.703
6.759
6.624
6.676
1,125,066
-0.06(-0.89%)
May 12, 2005
6.740
6.839
6.711
6.736
889,217
-0.04(-0.58%)
May 11, 2005
6.847
6.847
6.695
6.775
977,911
+0.02(+0.24%)
May 10, 2005
6.748
6.810
6.730
6.759
873,466
-0.04(-0.52%)
May 09, 2005
6.841
6.843
6.765
6.794
1,248,838
-0.00(-0.06%)
May 06, 2005
6.835
6.872
6.738
6.798
1,018,181
-0.02(-0.30%)
May 05, 2005
6.851
6.882
6.748
6.818
1,049,790
-0.05(-0.66%)
May 04, 2005
6.744
6.884
6.744
6.864
1,245,240
+0.10(+1.46%)
May 03, 2005
6.779
6.831
6.715
6.765
968,469
-0.01(-0.09%)
May 02, 2005
6.810
6.878
6.717
6.771
794,069
+0.00(+0.00%)
Apr 29, 2005
6.707
6.789
6.618
6.771
904,166
+0.14(+2.05%)
Apr 28, 2005
6.657
6.775
6.583
6.635
843,701
-0.12(-1.83%)
Apr 27, 2005
6.610
6.843
6.538
6.759
886,726
+0.01(+0.18%)
Apr 26, 2005
6.990
6.994
6.744
6.746
757,762
-0.17(-2.48%)
Apr 25, 2005
6.759
6.967
6.707
6.917
444,016
+0.16(+2.32%)
Apr 22, 2005
7.012
7.039
6.707
6.761
685,100
-0.24(-3.39%)
Apr 21, 2005
6.899
7.000
6.810
6.998
801,420
+0.20(+2.91%)
Apr 20, 2005
6.977
6.979
6.798
6.800
1,019,916
-0.16(-2.25%)
Apr 19, 2005
6.880
6.969
6.868
6.957
549,466
+0.07(+1.05%)
Apr 18, 2005
6.796
6.967
6.752
6.884
572,025
+0.05(+0.72%)
Apr 15, 2005
6.936
7.031
6.794
6.835
707,444
-0.13(-1.87%)
Apr 14, 2005
7.128
7.151
6.965
6.965
688,376
-0.13(-1.79%)
Apr 13, 2005
7.161
7.248
7.045
7.092
520,595
-0.11(-1.56%)
Apr 12, 2005
7.223
7.258
7.062
7.204
1,086,075
-0.05(-0.74%)
Apr 11, 2005
7.384
7.413
7.223
7.258
931,571
-0.14(-1.87%)
Apr 08, 2005
7.409
7.475
7.336
7.396
715,675
-0.03(-0.39%)
Apr 07, 2005
7.419
7.524
7.365
7.425
636,258
+0.03(+0.36%)
Apr 06, 2005
7.423
7.487
7.386
7.398
389,114
+0.01(+0.08%)
Apr 05, 2005
7.415
7.435
7.328
7.392
543,026
-0.04(-0.58%)
Apr 04, 2005
7.326
7.435
7.301
7.435
788,540
+0.07(+1.01%)
Apr 01, 2005
7.466
7.565
7.322
7.361
915,120
-0.10(-1.36%)
Mar 31, 2005
7.415
7.489
7.359
7.462
979,672
+0.01(+0.14%)
Mar 30, 2005
7.446
7.530
7.384
7.452
982,315
+0.06(+0.75%)
Mar 29, 2005
7.371
7.526
7.363
7.396
1,062,573
-0.01(-0.08%)
Mar 28, 2005
7.423
7.487
7.367
7.402
736,603
-0.02(-0.31%)
Mar 24, 2005
7.452
7.559
7.425
7.425
593,538
-0.04(-0.47%)
Mar 23, 2005
7.574
7.615
7.452
7.460
769,961
-0.13(-1.71%)
Mar 22, 2005
7.667
7.733
7.574
7.590
777,964
-0.11(-1.42%)
Mar 21, 2005
7.731
7.825
7.609
7.700
953,534
+0.04(+0.51%)
Mar 18, 2005
7.607
7.728
7.584
7.660
3,033,383
+0.03(+0.38%)
Mar 17, 2005
7.603
7.675
7.534
7.631
642,441
-0.00(-0.03%)
Mar 16, 2005
7.594
7.679
7.545
7.634
904,762
-0.02(-0.22%)
Mar 15, 2005
7.739
7.809
7.650
7.650
1,318,580
-0.06(-0.75%)
Mar 14, 2005
7.471
7.714
7.471
7.708
1,074,939
+0.18(+2.36%)
Mar 11, 2005
7.530
7.656
7.475
7.530
636,013
-0.03(-0.44%)
Mar 10, 2005
7.570
7.615
7.450
7.563
547,516
-0.02(-0.24%)
Mar 09, 2005
7.611
7.658
7.545
7.582
527,789
-0.07(-0.92%)
Mar 08, 2005
7.745
7.751
7.582
7.652
922,839
-0.08(-1.09%)
Mar 07, 2005
7.700
7.825
7.679
7.737
856,276
+0.00(+0.03%)
Mar 04, 2005
7.644
7.786
7.644
7.735
422,503
+0.09(+1.19%)
Mar 03, 2005
7.803
7.809
7.578
7.644
623,286
-0.13(-1.67%)
Mar 02, 2005
7.745
7.842
7.685
7.774
750,210
-0.02(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.