Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Selective Ins Group
(NQ:
SIGI
)
97.61
+1.78 (+1.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
5.201
5.313
5.072
5.144
110,280
-0.03(-0.51%)
May 28, 2002
5.061
5.175
4.932
5.171
159,761
+0.17(+3.46%)
May 27, 2002
5.129
5.228
4.960
4.998
172,921
+0.00(+0.00%)
May 24, 2002
5.129
5.228
4.960
4.998
169,763
-0.09(-1.83%)
May 23, 2002
5.023
5.148
4.975
5.091
217,139
+0.04(+0.75%)
May 22, 2002
5.148
5.148
4.962
5.053
180,554
-0.14(-2.74%)
May 21, 2002
5.253
5.310
5.084
5.196
139,232
-0.09(-1.80%)
May 20, 2002
5.384
5.410
5.253
5.291
143,969
-0.13(-2.35%)
May 17, 2002
5.553
5.553
5.363
5.418
127,914
-0.08(-1.49%)
May 16, 2002
5.579
5.583
5.272
5.500
166,604
-0.08(-1.43%)
May 15, 2002
5.490
5.604
5.452
5.579
252,407
+0.05(+0.93%)
May 14, 2002
5.671
5.680
5.460
5.528
325,840
-0.08(-1.42%)
May 13, 2002
5.595
5.699
5.543
5.608
136,863
-0.09(-1.57%)
May 10, 2002
5.650
5.707
5.553
5.697
214,243
+0.02(+0.44%)
May 09, 2002
5.881
5.918
5.648
5.673
188,187
-0.14(-2.35%)
May 08, 2002
5.815
5.908
5.688
5.809
102,647
+0.11(+1.87%)
May 07, 2002
5.923
5.925
5.703
5.703
82,118
-0.19(-3.19%)
May 06, 2002
5.889
5.980
5.870
5.891
445,069
-0.07(-1.18%)
May 03, 2002
5.720
5.974
5.716
5.961
228,193
+0.16(+2.75%)
May 02, 2002
5.697
5.823
5.680
5.802
176,343
+0.10(+1.80%)
May 01, 2002
5.733
5.741
5.623
5.699
223,982
+0.00(+0.00%)
Apr 30, 2002
5.629
5.747
5.614
5.699
270,305
+0.01(+0.13%)
Apr 29, 2002
5.528
5.692
5.513
5.692
116,070
+0.14(+2.46%)
Apr 26, 2002
5.572
5.598
5.513
5.555
72,906
-0.09(-1.51%)
Apr 25, 2002
5.528
5.640
5.481
5.640
73,432
+0.05(+0.85%)
Apr 24, 2002
5.509
5.593
5.477
5.593
67,905
+0.06(+1.17%)
Apr 23, 2002
5.534
5.572
5.454
5.528
478,232
-0.07(-1.29%)
Apr 22, 2002
5.564
5.608
5.500
5.600
80,275
+0.07(+1.20%)
Apr 19, 2002
5.604
5.604
5.490
5.534
87,118
-0.03(-0.48%)
Apr 18, 2002
5.585
5.593
5.488
5.560
70,274
+0.01(+0.24%)
Apr 17, 2002
5.557
5.652
5.528
5.547
93,961
-0.11(-2.01%)
Apr 16, 2002
5.418
5.661
5.418
5.661
176,079
+0.15(+2.76%)
Apr 15, 2002
5.372
5.549
5.372
5.509
163,446
+0.02(+0.31%)
Apr 12, 2002
5.177
5.492
5.120
5.492
192,661
+0.32(+6.09%)
Apr 11, 2002
5.177
5.217
5.106
5.177
81,328
+0.00(+0.00%)
Apr 10, 2002
5.121
5.253
5.121
5.177
168,184
-0.05(-0.91%)
Apr 09, 2002
5.179
5.251
5.122
5.224
123,440
+0.05(+0.92%)
Apr 08, 2002
5.078
5.215
5.034
5.177
61,325
+0.08(+1.49%)
Apr 05, 2002
4.945
5.167
4.945
5.101
63,957
+0.06(+1.21%)
Apr 04, 2002
4.994
5.082
4.983
5.040
78,433
-0.02(-0.30%)
Apr 03, 2002
5.025
5.070
5.021
5.055
172,921
+0.03(+0.60%)
Apr 02, 2002
4.941
5.097
4.922
5.025
244,248
+0.05(+0.92%)
Apr 01, 2002
5.044
5.065
4.979
4.979
214,243
-0.09(-1.84%)
Mar 29, 2002
5.201
5.201
5.046
5.072
407,168
+0.00(+0.00%)
Mar 28, 2002
5.201
5.201
5.046
5.072
404,273
-0.09(-1.80%)
Mar 27, 2002
4.844
5.205
4.844
5.165
162,656
+0.21(+4.22%)
Mar 26, 2002
4.749
4.958
4.749
4.956
124,493
+0.15(+3.04%)
Mar 25, 2002
5.091
5.091
4.656
4.810
177,395
-0.16(-3.25%)
Mar 22, 2002
5.034
5.270
4.972
4.972
567,456
-0.16(-3.07%)
Mar 21, 2002
4.918
5.129
4.880
5.129
103,437
+0.24(+4.81%)
Mar 20, 2002
4.899
4.930
4.848
4.894
77,117
+0.00(+0.04%)
Mar 19, 2002
4.808
4.899
4.808
4.892
79,749
+0.10(+2.02%)
Mar 18, 2002
4.626
4.829
4.626
4.795
49,481
+0.11(+2.27%)
Mar 15, 2002
4.532
4.692
4.512
4.688
211,348
+0.17(+3.87%)
Mar 14, 2002
4.514
4.555
4.478
4.514
157,656
+0.01(+0.13%)
Mar 13, 2002
4.457
4.542
4.436
4.508
176,079
+0.04(+0.98%)
Mar 12, 2002
4.510
4.540
4.464
4.464
45,533
-0.05(-1.05%)
Mar 11, 2002
4.519
4.548
4.466
4.512
107,385
-0.01(-0.25%)
Mar 08, 2002
4.500
4.523
4.447
4.523
103,700
+0.04(+0.85%)
Mar 07, 2002
4.503
4.504
4.423
4.485
163,709
-0.10(-2.20%)
Mar 06, 2002
4.464
4.586
4.464
4.586
118,176
+0.09(+2.07%)
Mar 05, 2002
4.463
4.550
4.381
4.493
141,864
-0.01(-0.13%)
Mar 04, 2002
4.388
4.502
4.297
4.498
255,829
+0.09(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.