Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Selective Ins Group
(NQ:
SIGI
)
97.61
+1.78 (+1.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
4.928
4.987
4.865
4.968
774,035
+0.09(+1.83%)
May 29, 2003
4.920
4.985
4.820
4.879
397,150
-0.02(-0.39%)
May 28, 2003
4.886
4.920
4.810
4.898
308,719
+0.04(+0.90%)
May 27, 2003
4.761
4.881
4.749
4.854
297,402
+0.12(+2.57%)
May 23, 2003
4.727
4.767
4.694
4.732
70,271
+0.01(+0.20%)
May 22, 2003
4.749
4.901
4.719
4.723
498,740
-0.06(-1.15%)
May 21, 2003
4.799
4.816
4.723
4.778
181,599
-0.06(-1.18%)
May 20, 2003
4.905
4.905
4.782
4.835
212,655
-0.01(-0.16%)
May 19, 2003
4.903
4.966
4.833
4.843
355,303
-0.06(-1.12%)
May 16, 2003
5.055
5.103
4.898
4.898
336,353
-0.16(-3.08%)
May 15, 2003
4.924
5.099
4.922
5.053
1,104,335
+0.07(+1.49%)
May 14, 2003
4.903
5.110
4.901
4.979
552,694
+0.05(+1.08%)
May 13, 2003
4.896
4.938
4.863
4.926
255,028
+0.00(+0.04%)
May 12, 2003
4.930
5.031
4.825
4.924
928,000
-0.01(-0.27%)
May 09, 2003
4.768
4.939
4.768
4.938
299,244
+0.16(+3.30%)
May 08, 2003
4.812
4.932
4.780
4.780
805,354
-0.12(-2.37%)
May 07, 2003
4.822
4.901
4.702
4.896
415,836
+0.03(+0.66%)
May 06, 2003
4.825
4.936
4.806
4.863
616,648
+0.07(+1.39%)
May 05, 2003
4.801
4.810
4.710
4.797
295,823
+0.01(+0.12%)
May 02, 2003
4.744
4.839
4.744
4.791
318,720
+0.01(+0.20%)
May 01, 2003
4.759
4.825
4.755
4.782
231,342
+0.01(+0.28%)
Apr 30, 2003
4.799
4.844
4.711
4.768
467,158
-0.04(-0.79%)
Apr 29, 2003
4.896
4.919
4.801
4.806
340,301
-0.08(-1.71%)
Apr 28, 2003
4.810
4.894
4.772
4.890
121,855
+0.13(+2.63%)
Apr 25, 2003
4.816
4.867
4.677
4.765
348,986
-0.08(-1.65%)
Apr 24, 2003
4.888
4.888
4.816
4.844
206,339
-0.04(-0.89%)
Apr 23, 2003
4.702
4.903
4.702
4.888
139,752
+0.12(+2.43%)
Apr 22, 2003
4.675
4.803
4.675
4.772
145,016
+0.05(+0.96%)
Apr 21, 2003
4.746
4.763
4.670
4.727
85,009
+0.03(+0.65%)
Apr 17, 2003
4.711
4.730
4.616
4.696
120,013
+0.03(+0.73%)
Apr 16, 2003
4.778
4.786
4.613
4.662
295,296
-0.09(-1.84%)
Apr 15, 2003
4.786
4.786
4.700
4.749
175,019
+0.03(+0.64%)
Apr 14, 2003
4.639
4.719
4.630
4.719
223,183
+0.08(+1.76%)
Apr 11, 2003
4.675
4.723
4.632
4.637
148,964
-0.05(-1.05%)
Apr 10, 2003
4.654
4.711
4.632
4.687
291,875
+0.03(+0.69%)
Apr 09, 2003
4.711
4.755
4.654
4.655
189,232
-0.08(-1.72%)
Apr 08, 2003
4.751
4.787
4.687
4.736
303,981
-0.06(-1.27%)
Apr 07, 2003
4.841
4.901
4.753
4.797
245,554
-0.02(-0.39%)
Apr 04, 2003
4.898
4.920
4.812
4.816
219,498
-0.06(-1.25%)
Apr 03, 2003
4.911
4.958
4.852
4.877
328,195
-0.07(-1.35%)
Apr 02, 2003
4.900
4.977
4.898
4.943
252,660
+0.05(+0.97%)
Apr 01, 2003
4.647
4.896
4.647
4.896
890,890
+0.23(+5.01%)
Mar 31, 2003
4.692
4.748
4.654
4.662
233,644
-0.08(-1.60%)
Mar 28, 2003
4.749
4.812
4.700
4.738
1,218,101
-0.01(-0.28%)
Mar 27, 2003
4.734
4.780
4.670
4.751
186,318
-0.00(-0.08%)
Mar 26, 2003
4.784
4.821
4.692
4.755
147,740
-0.05(-0.99%)
Mar 25, 2003
4.782
4.871
4.751
4.803
157,586
-0.01(-0.12%)
Mar 24, 2003
4.835
4.892
4.767
4.808
257,397
-0.08(-1.71%)
Mar 21, 2003
4.844
4.938
4.843
4.892
252,260
+0.05(+0.98%)
Mar 20, 2003
4.791
4.871
4.755
4.844
197,127
+0.02(+0.39%)
Mar 19, 2003
4.829
4.858
4.748
4.825
369,610
+0.02(+0.44%)
Mar 18, 2003
4.863
4.863
4.725
4.805
402,766
-0.03(-0.63%)
Mar 17, 2003
4.746
4.844
4.692
4.835
234,447
+0.09(+1.84%)
Mar 14, 2003
4.727
4.749
4.685
4.748
163,234
+0.02(+0.44%)
Mar 13, 2003
4.654
4.740
4.624
4.727
237,921
+0.11(+2.39%)
Mar 12, 2003
4.573
4.654
4.527
4.616
447,166
+0.02(+0.41%)
Mar 11, 2003
4.573
4.654
4.525
4.597
825,620
+0.07(+1.60%)
Mar 10, 2003
4.575
4.592
4.510
4.525
220,551
-0.09(-1.98%)
Mar 07, 2003
4.542
4.622
4.540
4.616
247,922
+0.07(+1.63%)
Mar 06, 2003
4.540
4.584
4.531
4.542
214,761
-0.01(-0.29%)
Mar 05, 2003
4.466
4.573
4.466
4.556
216,866
+0.04(+0.93%)
Mar 04, 2003
4.464
4.537
4.447
4.514
305,297
+0.05(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.