Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Selective Ins Group
(NQ:
SIGI
)
91.60
-0.92 (-0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
9.060
9.174
9.048
9.143
449,840
+0.04(+0.46%)
May 27, 2005
9.082
9.141
8.970
9.101
152,034
+0.02(+0.25%)
May 26, 2005
8.955
9.079
8.900
9.079
140,719
+0.18(+1.98%)
May 25, 2005
8.927
8.980
8.902
8.902
137,081
-0.08(-0.86%)
May 24, 2005
8.999
9.005
8.929
8.979
107,648
+0.02(+0.22%)
May 23, 2005
8.902
9.014
8.849
8.959
208,629
+0.02(+0.28%)
May 20, 2005
8.864
8.967
8.771
8.934
125,198
+0.07(+0.77%)
May 19, 2005
8.929
8.963
8.862
8.866
134,060
-0.09(-1.06%)
May 18, 2005
8.794
8.980
8.735
8.961
183,186
+0.25(+2.90%)
May 17, 2005
8.725
8.794
8.590
8.708
234,323
-0.07(-0.76%)
May 16, 2005
8.632
8.775
8.577
8.775
182,946
+0.18(+2.10%)
May 13, 2005
8.720
8.722
8.562
8.594
186,763
-0.12(-1.40%)
May 12, 2005
8.733
8.915
8.689
8.716
279,917
-0.10(-1.10%)
May 11, 2005
8.765
8.889
8.720
8.813
296,790
+0.02(+0.22%)
May 10, 2005
8.780
8.858
8.761
8.794
571,720
-0.06(-0.67%)
May 09, 2005
8.716
8.853
8.665
8.853
342,140
+0.13(+1.52%)
May 06, 2005
8.716
8.739
8.611
8.720
205,310
+0.07(+0.83%)
May 05, 2005
8.849
8.849
8.589
8.647
290,653
-0.17(-1.90%)
May 04, 2005
8.598
8.817
8.598
8.815
382,872
+0.20(+2.27%)
May 03, 2005
8.503
8.665
8.503
8.619
507,252
+0.03(+0.38%)
May 02, 2005
8.345
8.587
8.317
8.587
319,583
+0.20(+2.38%)
Apr 29, 2005
8.178
8.408
8.142
8.387
318,004
+0.19(+2.29%)
Apr 28, 2005
8.442
8.473
8.142
8.199
343,382
-0.32(-3.77%)
Apr 27, 2005
7.960
8.579
7.960
8.520
513,550
+0.49(+6.15%)
Apr 26, 2005
8.501
8.606
7.960
8.026
826,012
-0.57(-6.67%)
Apr 25, 2005
8.435
8.609
8.340
8.600
251,778
+0.22(+2.65%)
Apr 22, 2005
8.604
8.604
8.300
8.378
220,902
-0.20(-2.33%)
Apr 21, 2005
8.421
8.577
8.419
8.577
396,251
+0.22(+2.66%)
Apr 20, 2005
8.623
8.665
8.342
8.355
368,496
-0.33(-3.78%)
Apr 19, 2005
8.570
8.735
8.560
8.684
302,299
+0.12(+1.40%)
Apr 18, 2005
8.459
8.615
8.385
8.564
275,619
+0.11(+1.26%)
Apr 15, 2005
8.621
8.655
8.366
8.457
346,366
-0.16(-1.90%)
Apr 14, 2005
8.756
8.761
8.617
8.621
254,257
-0.10(-1.18%)
Apr 13, 2005
8.866
8.887
8.657
8.723
183,025
-0.14(-1.61%)
Apr 12, 2005
8.627
8.881
8.602
8.866
216,678
+0.21(+2.48%)
Apr 11, 2005
8.685
8.771
8.642
8.651
243,006
-0.06(-0.74%)
Apr 08, 2005
8.961
8.961
8.684
8.716
398,185
-0.24(-2.67%)
Apr 07, 2005
8.991
9.001
8.872
8.955
321,497
+0.00(+0.04%)
Apr 06, 2005
8.809
9.018
8.809
8.951
730,550
+0.12(+1.40%)
Apr 05, 2005
8.858
8.921
8.777
8.828
216,404
+0.00(+0.04%)
Apr 04, 2005
8.682
8.860
8.649
8.824
458,542
+0.16(+1.84%)
Apr 01, 2005
8.756
8.834
8.596
8.665
520,620
-0.12(-1.34%)
Mar 31, 2005
8.824
8.860
8.716
8.782
500,848
-0.06(-0.73%)
Mar 30, 2005
8.729
8.862
8.729
8.847
248,399
+0.11(+1.24%)
Mar 29, 2005
8.860
8.912
8.729
8.739
381,351
-0.05(-0.52%)
Mar 28, 2005
8.761
8.872
8.760
8.784
169,313
+0.01(+0.09%)
Mar 24, 2005
8.739
8.866
8.739
8.777
124,808
+0.04(+0.43%)
Mar 23, 2005
8.739
8.794
8.735
8.739
166,520
-0.02(-0.26%)
Mar 22, 2005
8.767
8.866
8.739
8.761
309,513
-0.02(-0.19%)
Mar 21, 2005
8.792
8.847
8.731
8.779
189,932
-0.06(-0.62%)
Mar 18, 2005
8.832
8.883
8.725
8.834
625,086
+0.00(+0.04%)
Mar 17, 2005
8.881
8.934
8.798
8.830
246,327
-0.06(-0.70%)
Mar 16, 2005
8.881
8.934
8.866
8.893
229,188
-0.01(-0.06%)
Mar 15, 2005
8.972
9.031
8.889
8.898
339,831
+0.01(+0.11%)
Mar 14, 2005
8.860
8.988
8.856
8.889
216,715
+0.08(+0.91%)
Mar 11, 2005
8.767
8.874
8.720
8.809
164,080
+0.05(+0.54%)
Mar 10, 2005
8.733
8.834
8.704
8.761
447,301
+0.01(+0.07%)
Mar 09, 2005
8.828
8.853
8.737
8.756
188,360
-0.09(-1.05%)
Mar 08, 2005
8.982
8.982
8.836
8.849
281,909
-0.10(-1.10%)
Mar 07, 2005
8.997
9.060
8.946
8.948
349,922
-0.05(-0.55%)
Mar 04, 2005
8.893
9.024
8.834
8.997
590,310
+0.16(+1.81%)
Mar 03, 2005
8.932
8.942
8.837
8.837
264,891
-0.07(-0.81%)
Mar 02, 2005
8.889
8.953
8.839
8.910
1,659,634
+0.03(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.