Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Simmons First Natl
(NQ:
SFNC
)
16.74
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
8.822
8.869
8.550
8.848
118,973
+0.08(+0.88%)
May 30, 2006
9.227
9.257
8.751
8.771
59,722
-0.56(-6.03%)
May 26, 2006
9.338
9.361
9.292
9.334
26,891
+0.03(+0.29%)
May 25, 2006
9.083
9.308
9.063
9.308
43,757
+0.34(+3.81%)
May 24, 2006
8.647
9.050
8.647
8.966
86,867
+0.24(+2.81%)
May 23, 2006
8.899
9.039
8.718
8.721
38,577
-0.12(-1.33%)
May 22, 2006
8.661
8.942
8.661
8.838
44,714
+0.06(+0.69%)
May 19, 2006
8.389
8.785
8.386
8.778
55,930
+0.32(+3.80%)
May 18, 2006
8.507
8.647
8.456
8.456
37,109
-0.07(-0.79%)
May 17, 2006
8.694
8.785
8.503
8.523
61,605
-0.19(-2.19%)
May 16, 2006
8.553
8.838
8.517
8.714
69,675
+0.18(+2.08%)
May 15, 2006
8.755
8.798
8.379
8.537
93,362
-0.20(-2.26%)
May 12, 2006
8.976
9.029
8.724
8.734
72,292
-0.27(-3.05%)
May 11, 2006
9.505
9.579
8.969
9.009
72,888
-0.51(-5.32%)
May 10, 2006
9.485
9.693
9.468
9.515
83,623
+0.03(+0.28%)
May 09, 2006
9.489
9.592
9.428
9.489
39,132
-0.05(-0.56%)
May 08, 2006
9.391
9.703
9.391
9.542
161,182
+0.07(+0.78%)
May 05, 2006
9.448
9.502
9.448
9.468
37,402
+0.07(+0.71%)
May 04, 2006
9.472
9.502
9.401
9.401
69,395
-0.02(-0.18%)
May 03, 2006
9.475
9.509
9.388
9.418
85,109
+0.01(+0.07%)
May 02, 2006
9.344
9.445
9.291
9.412
37,420
+0.03(+0.36%)
May 01, 2006
9.646
9.646
9.284
9.378
145,103
-0.20(-2.10%)
Apr 28, 2006
9.542
9.633
9.485
9.579
33,714
-0.05(-0.56%)
Apr 27, 2006
9.552
9.683
9.519
9.633
71,785
-0.03(-0.35%)
Apr 26, 2006
9.586
9.716
9.525
9.666
52,907
+0.03(+0.31%)
Apr 25, 2006
9.770
9.770
9.428
9.636
112,018
-0.24(-2.48%)
Apr 24, 2006
9.958
9.958
9.817
9.881
106,648
-0.07(-0.71%)
Apr 21, 2006
10.13
10.13
9.770
9.951
57,660
-0.06(-0.57%)
Apr 20, 2006
10.05
10.12
9.874
10.01
101,725
-0.09(-0.90%)
Apr 19, 2006
9.978
10.10
9.948
10.10
59,785
+0.07(+0.74%)
Apr 18, 2006
9.747
10.02
9.603
10.02
65,612
+0.37(+3.85%)
Apr 17, 2006
9.532
9.703
9.472
9.653
40,794
+0.06(+0.66%)
Apr 13, 2006
9.636
9.763
9.552
9.589
23,084
-0.05(-0.49%)
Apr 12, 2006
9.381
9.817
9.311
9.636
65,352
+0.24(+2.61%)
Apr 11, 2006
9.817
9.817
9.324
9.391
33,532
-0.35(-3.58%)
Apr 10, 2006
9.710
10.06
9.706
9.740
73,452
-0.04(-0.45%)
Apr 07, 2006
10.18
10.18
9.780
9.784
57,678
-0.39(-3.82%)
Apr 06, 2006
10.01
10.17
9.941
10.17
37,682
+0.08(+0.83%)
Apr 05, 2006
9.874
10.16
9.874
10.09
96,053
+0.15(+1.55%)
Apr 04, 2006
9.767
10.02
9.730
9.934
43,712
+0.14(+1.40%)
Apr 03, 2006
9.971
9.975
9.727
9.797
33,965
-0.18(-1.78%)
Mar 31, 2006
9.720
9.975
9.706
9.975
132,862
+0.27(+2.76%)
Mar 30, 2006
9.686
9.716
9.653
9.706
16,913
-0.01(-0.14%)
Mar 29, 2006
9.596
9.720
9.586
9.720
107,185
+0.20(+2.08%)
Mar 28, 2006
9.663
9.720
9.492
9.522
32,082
-0.19(-1.93%)
Mar 27, 2006
9.613
9.720
9.613
9.710
28,350
-0.01(-0.10%)
Mar 24, 2006
9.609
9.720
9.609
9.720
57,553
+0.02(+0.21%)
Mar 23, 2006
9.646
9.710
9.603
9.700
31,924
+0.02(+0.17%)
Mar 22, 2006
9.412
9.720
9.412
9.683
42,068
+0.22(+2.37%)
Mar 21, 2006
9.599
9.636
9.452
9.458
65,024
-0.23(-2.42%)
Mar 20, 2006
9.656
9.720
9.539
9.693
44,458
+0.00(+0.00%)
Mar 17, 2006
9.673
9.720
9.552
9.693
281,513
+0.07(+0.70%)
Mar 16, 2006
9.686
9.703
9.576
9.626
40,311
+0.00(+0.00%)
Mar 15, 2006
9.609
9.690
9.422
9.626
41,254
+0.10(+1.06%)
Mar 14, 2006
9.351
9.589
9.311
9.525
58,144
+0.08(+0.85%)
Mar 13, 2006
9.475
9.529
9.398
9.445
42,895
+0.03(+0.28%)
Mar 10, 2006
9.378
9.495
9.338
9.418
24,143
+0.03(+0.29%)
Mar 09, 2006
9.448
9.532
9.355
9.391
60,474
-0.03(-0.32%)
Mar 08, 2006
9.311
9.552
9.304
9.422
56,034
+0.10(+1.04%)
Mar 07, 2006
9.405
9.485
9.324
9.324
37,793
-0.14(-1.52%)
Mar 06, 2006
9.569
9.579
9.468
9.468
31,626
-0.08(-0.81%)
Mar 03, 2006
9.604
9.686
9.546
9.546
57,257
-0.11(-1.15%)
Mar 02, 2006
9.720
9.720
9.626
9.656
54,790
-0.06(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.