Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Simmons First Natl
(NQ:
SFNC
)
16.74
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
9.534
9.626
9.515
9.526
87,167
-0.10(-1.04%)
May 30, 2013
9.516
9.648
9.515
9.626
34,628
+0.11(+1.17%)
May 29, 2013
9.530
9.556
9.463
9.515
35,563
-0.06(-0.62%)
May 28, 2013
9.626
9.641
9.463
9.574
90,263
+0.08(+0.86%)
May 24, 2013
9.393
9.534
9.393
9.493
0
+0.07(+0.71%)
May 23, 2013
9.304
9.434
9.160
9.426
0
+0.06(+0.63%)
May 22, 2013
9.578
9.663
9.271
9.367
0
-0.23(-2.35%)
May 21, 2013
9.611
9.648
9.571
9.593
0
-0.04(-0.46%)
May 20, 2013
9.471
9.663
9.471
9.637
0
+0.10(+1.09%)
May 17, 2013
9.430
9.552
9.399
9.534
0
+0.13(+1.34%)
May 16, 2013
9.397
9.523
9.337
9.408
80,015
-0.03(-0.35%)
May 15, 2013
9.341
9.500
9.304
9.441
0
+0.24(+2.62%)
May 13, 2013
9.256
9.312
9.171
9.200
0
+0.01(+0.12%)
May 10, 2013
9.215
9.282
9.156
9.189
0
+0.01(+0.16%)
May 09, 2013
9.130
9.252
9.115
9.175
0
+0.01(+0.08%)
May 08, 2013
9.089
9.189
9.071
9.167
0
-0.00(-0.04%)
May 07, 2013
9.134
9.215
8.908
9.171
0
+0.06(+0.65%)
May 06, 2013
9.041
9.149
8.975
9.112
0
+0.13(+1.40%)
May 03, 2013
9.026
9.104
8.930
8.986
0
+0.09(+1.04%)
May 02, 2013
8.727
8.989
8.727
8.893
0
+0.12(+1.35%)
May 01, 2013
9.023
9.026
8.758
8.775
170,125
-0.30(-3.34%)
Apr 30, 2013
9.104
9.121
8.997
9.078
0
+0.01(+0.08%)
Apr 29, 2013
9.126
9.178
9.039
9.071
46,848
-0.01(-0.08%)
Apr 26, 2013
9.163
9.175
9.071
9.078
167,335
-0.10(-1.05%)
Apr 25, 2013
9.193
9.256
9.167
9.175
41,375
-0.02(-0.24%)
Apr 24, 2013
9.067
9.212
9.026
9.197
148,063
+0.11(+1.18%)
Apr 23, 2013
9.089
9.141
9.004
9.089
88,448
+0.07(+0.82%)
Apr 22, 2013
9.130
9.141
8.926
9.015
139,401
-0.09(-0.98%)
Apr 19, 2013
8.893
9.149
8.886
9.104
83,594
+0.13(+1.49%)
Apr 18, 2013
8.841
8.993
8.778
8.971
143,715
+0.11(+1.30%)
Apr 17, 2013
8.801
9.008
8.712
8.856
122,104
+0.00(+0.04%)
Apr 16, 2013
8.801
8.893
8.723
8.852
147,728
+0.15(+1.74%)
Apr 15, 2013
8.986
8.986
8.575
8.701
160,180
-0.40(-4.35%)
Apr 12, 2013
9.138
9.141
9.067
9.097
34,375
-0.13(-1.44%)
Apr 11, 2013
9.193
9.263
9.163
9.230
176,815
-0.00(-0.04%)
Apr 10, 2013
9.052
9.260
9.052
9.234
71,583
+0.24(+2.68%)
Apr 09, 2013
9.178
9.200
8.986
8.993
58,292
-0.24(-2.57%)
Apr 08, 2013
9.204
9.271
9.038
9.230
74,397
+0.08(+0.85%)
Apr 05, 2013
9.026
9.212
9.026
9.152
82,033
-0.02(-0.20%)
Apr 04, 2013
9.197
9.212
9.134
9.171
67,540
-0.00(-0.04%)
Apr 03, 2013
9.304
9.382
9.078
9.175
85,377
-0.09(-0.96%)
Apr 02, 2013
9.378
9.443
9.252
9.263
76,272
-0.06(-0.64%)
Apr 01, 2013
9.411
9.419
9.230
9.323
107,859
-0.05(-0.55%)
Mar 28, 2013
9.574
9.593
9.374
9.374
155,575
-0.12(-1.29%)
Mar 27, 2013
9.608
9.608
9.474
9.497
464,097
-0.10(-1.00%)
Mar 26, 2013
9.719
9.719
9.556
9.593
200,902
-0.04(-0.46%)
Mar 25, 2013
9.563
9.645
9.563
9.637
92,035
+0.09(+0.89%)
Mar 22, 2013
9.637
9.637
9.534
9.552
78,300
-0.07(-0.77%)
Mar 21, 2013
9.571
9.630
9.523
9.626
110,244
-0.00(-0.04%)
Mar 20, 2013
9.571
9.634
9.240
9.630
35,390
+0.09(+0.97%)
Mar 19, 2013
9.508
9.589
9.497
9.537
44,125
+0.07(+0.70%)
Mar 18, 2013
9.489
9.567
9.386
9.471
35,387
-0.13(-1.39%)
Mar 15, 2013
9.486
9.619
9.454
9.604
206,350
+0.13(+1.33%)
Mar 14, 2013
9.386
9.482
9.386
9.478
49,103
+0.07(+0.79%)
Mar 13, 2013
9.345
9.449
9.178
9.404
32,325
+0.09(+0.99%)
Mar 12, 2013
9.275
9.315
9.255
9.312
50,085
-0.01(-0.12%)
Mar 11, 2013
9.359
9.455
9.245
9.323
50,932
-0.05(-0.55%)
Mar 08, 2013
9.510
9.510
9.334
9.374
62,430
-0.03(-0.35%)
Mar 07, 2013
9.323
9.418
9.289
9.407
38,442
+0.07(+0.75%)
Mar 06, 2013
9.334
9.396
9.289
9.337
26,083
+0.01(+0.08%)
Mar 05, 2013
9.345
9.436
9.304
9.330
65,764
+0.04(+0.47%)
Mar 04, 2013
9.234
9.345
9.130
9.286
92,190
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.