Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonic Cp
(NQ:
SONC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
19.79
20.29
19.79
20.28
639,180
+0.46(+2.30%)
May 30, 2006
20.06
20.06
19.51
19.83
467,347
-0.29(-1.43%)
May 26, 2006
19.98
20.17
19.83
20.11
338,282
+0.26(+1.31%)
May 25, 2006
19.90
20.04
19.76
19.85
311,826
+0.04(+0.19%)
May 24, 2006
19.88
19.88
19.34
19.82
565,551
-0.04(-0.19%)
May 23, 2006
20.02
20.33
19.83
19.85
390,185
-0.19(-0.93%)
May 22, 2006
20.14
20.24
19.93
20.04
578,412
-0.17(-0.83%)
May 19, 2006
20.31
20.40
20.21
20.21
531,923
-0.07(-0.37%)
May 18, 2006
20.22
20.38
20.12
20.28
355,418
+0.16(+0.78%)
May 17, 2006
20.09
20.21
19.89
20.12
447,740
-0.03(-0.14%)
May 16, 2006
20.15
20.21
19.94
20.15
341,488
+0.04(+0.18%)
May 15, 2006
19.62
20.15
19.50
20.11
714,283
+0.43(+2.17%)
May 12, 2006
19.74
19.79
19.54
19.69
229,600
-0.15(-0.75%)
May 11, 2006
20.21
20.30
19.73
19.83
339,890
-0.49(-2.42%)
May 10, 2006
20.35
20.50
20.24
20.33
411,664
+0.04(+0.18%)
May 09, 2006
20.43
20.43
20.22
20.29
269,210
-0.05(-0.23%)
May 08, 2006
20.05
20.51
20.05
20.34
402,620
+0.22(+1.11%)
May 05, 2006
20.33
20.33
19.81
20.11
672,641
-0.06(-0.28%)
May 04, 2006
20.08
20.35
19.98
20.17
631,108
+0.16(+0.79%)
May 03, 2006
19.51
20.11
19.50
20.01
801,576
-0.21(-1.06%)
May 02, 2006
20.91
20.94
20.19
20.22
581,426
-0.62(-2.98%)
May 01, 2006
21.33
21.44
20.66
20.85
436,910
-0.15(-0.69%)
Apr 28, 2006
20.77
21.10
20.65
20.99
286,674
+0.17(+0.83%)
Apr 27, 2006
20.63
20.87
20.45
20.82
332,121
+0.14(+0.69%)
Apr 26, 2006
21.04
21.05
20.63
20.68
382,126
-0.29(-1.39%)
Apr 25, 2006
20.81
20.99
20.66
20.97
300,224
+0.14(+0.65%)
Apr 24, 2006
20.81
21.04
20.70
20.83
284,958
-0.03(-0.15%)
Apr 21, 2006
21.29
21.34
20.84
20.86
458,079
-0.43(-2.03%)
Apr 20, 2006
21.20
21.32
21.07
21.30
162,466
+0.11(+0.50%)
Apr 19, 2006
20.88
21.28
20.84
21.19
278,419
+0.25(+1.21%)
Apr 18, 2006
21.27
21.27
20.79
20.94
558,485
-0.37(-1.74%)
Apr 17, 2006
21.58
21.62
21.26
21.31
213,690
-0.32(-1.49%)
Apr 13, 2006
21.48
21.65
21.38
21.63
179,252
+0.22(+1.04%)
Apr 12, 2006
21.42
21.51
21.28
21.41
199,075
-0.01(-0.06%)
Apr 11, 2006
21.14
21.45
21.14
21.42
314,982
+0.28(+1.32%)
Apr 10, 2006
21.59
21.65
21.12
21.14
324,923
-0.30(-1.39%)
Apr 07, 2006
21.75
21.95
21.43
21.44
536,930
+0.01(+0.03%)
Apr 06, 2006
21.41
21.43
21.27
21.43
248,087
+0.05(+0.23%)
Apr 05, 2006
21.60
21.73
21.31
21.38
263,661
-0.25(-1.14%)
Apr 04, 2006
21.56
21.70
21.45
21.63
418,456
-0.11(-0.48%)
Apr 03, 2006
21.76
21.82
21.50
21.73
325,296
-0.01(-0.06%)
Mar 31, 2006
21.75
21.96
21.70
21.75
341,536
-0.01(-0.06%)
Mar 30, 2006
21.46
21.83
21.46
21.76
390,425
+0.25(+1.15%)
Mar 29, 2006
21.29
21.52
21.26
21.51
215,724
+0.19(+0.90%)
Mar 28, 2006
21.48
21.57
21.27
21.32
248,175
-0.20(-0.95%)
Mar 27, 2006
21.05
21.57
21.03
21.52
312,447
+0.32(+1.52%)
Mar 24, 2006
21.67
21.67
20.95
21.20
551,365
-0.62(-2.84%)
Mar 23, 2006
21.46
21.88
21.06
21.82
577,334
+0.43(+2.00%)
Mar 22, 2006
21.13
21.40
21.02
21.39
616,318
+0.37(+1.77%)
Mar 21, 2006
21.11
21.66
20.61
21.02
1,002,631
+0.27(+1.28%)
Mar 20, 2006
20.52
20.86
20.48
20.76
465,880
+0.23(+1.12%)
Mar 17, 2006
20.03
20.53
19.98
20.53
416,446
+0.41(+2.06%)
Mar 16, 2006
19.67
20.37
19.66
20.11
371,487
+0.34(+1.72%)
Mar 15, 2006
19.67
19.83
19.54
19.77
247,563
+0.12(+0.60%)
Mar 14, 2006
19.54
19.66
19.47
19.65
195,418
-0.01(-0.03%)
Mar 13, 2006
19.56
19.91
19.55
19.66
222,806
+0.09(+0.44%)
Mar 10, 2006
19.48
19.72
19.48
19.57
207,758
+0.06(+0.32%)
Mar 09, 2006
19.44
19.62
19.32
19.51
323,191
+0.10(+0.51%)
Mar 08, 2006
19.43
19.47
19.24
19.41
210,147
+0.01(+0.03%)
Mar 07, 2006
19.42
19.62
19.31
19.41
179,689
-0.06(-0.32%)
Mar 06, 2006
19.30
19.52
19.15
19.47
413,900
+0.04(+0.22%)
Mar 03, 2006
19.50
19.65
19.33
19.43
126,806
-0.08(-0.41%)
Mar 02, 2006
19.58
19.71
19.34
19.51
227,367
-0.19(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.