Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonic Cp
(NQ:
SONC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
12.16
12.32
12.12
12.18
320,614
-0.06(-0.46%)
May 30, 2013
12.27
12.34
12.17
12.24
353,310
-0.01(-0.08%)
May 29, 2013
12.23
12.31
12.04
12.25
336,139
-0.07(-0.60%)
May 28, 2013
12.26
12.42
12.10
12.32
321,194
+0.20(+1.69%)
May 24, 2013
12.21
12.36
11.97
12.12
0
-0.14(-1.14%)
May 23, 2013
12.07
12.37
11.77
12.26
0
+0.07(+0.61%)
May 22, 2013
12.28
12.54
12.04
12.18
0
-0.08(-0.68%)
May 21, 2013
12.16
12.28
12.07
12.27
0
+0.08(+0.69%)
May 20, 2013
12.17
12.19
12.03
12.18
0
+0.01(+0.08%)
May 17, 2013
11.94
12.17
11.91
12.17
0
+0.33(+2.74%)
May 16, 2013
12.16
12.17
11.62
11.85
1,535,926
-0.35(-2.89%)
May 15, 2013
12.40
12.62
12.16
12.20
0
+0.06(+0.54%)
May 13, 2013
12.22
12.22
12.04
12.14
0
-0.09(-0.76%)
May 10, 2013
12.30
12.38
12.20
12.23
0
-0.04(-0.30%)
May 09, 2013
12.19
12.29
12.10
12.27
0
+0.09(+0.76%)
May 08, 2013
12.43
12.44
12.09
12.17
0
-0.32(-2.53%)
May 07, 2013
12.30
12.50
12.29
12.49
0
+0.18(+1.43%)
May 06, 2013
12.33
12.42
12.18
12.31
0
-0.01(-0.07%)
May 03, 2013
12.05
12.48
11.93
12.32
0
+0.39(+3.27%)
May 02, 2013
11.89
12.06
11.81
11.93
0
+0.15(+1.26%)
May 01, 2013
11.63
11.82
11.63
11.78
1,059,219
+0.15(+1.28%)
Apr 30, 2013
11.61
11.73
11.51
11.64
0
+0.04(+0.32%)
Apr 29, 2013
11.81
11.94
11.57
11.60
633,971
-0.18(-1.50%)
Apr 26, 2013
11.72
11.90
11.73
11.77
572,286
+0.05(+0.40%)
Apr 25, 2013
11.80
11.99
11.71
11.73
575,195
-0.03(-0.28%)
Apr 24, 2013
11.81
11.81
11.67
11.76
493,877
-0.02(-0.20%)
Apr 23, 2013
11.75
11.88
11.58
11.78
345,939
+0.08(+0.71%)
Apr 22, 2013
11.74
11.74
11.47
11.70
469,431
+0.01(+0.08%)
Apr 19, 2013
11.64
11.77
11.53
11.69
423,249
-0.03(-0.24%)
Apr 18, 2013
11.82
11.89
11.49
11.72
503,526
+0.03(+0.24%)
Apr 17, 2013
11.83
11.86
11.51
11.69
504,024
-0.21(-1.79%)
Apr 16, 2013
11.83
11.92
11.67
11.90
465,632
+0.20(+1.75%)
Apr 15, 2013
12.09
12.17
11.58
11.70
772,417
-0.42(-3.45%)
Apr 12, 2013
11.83
12.18
11.78
12.12
674,039
+0.21(+1.79%)
Apr 11, 2013
11.64
11.98
11.64
11.90
662,011
+0.29(+2.48%)
Apr 10, 2013
11.51
11.73
11.43
11.62
619,658
+0.19(+1.62%)
Apr 09, 2013
11.70
11.70
11.43
11.43
733,321
-0.25(-2.15%)
Apr 08, 2013
11.68
11.70
11.56
11.68
373,117
+0.01(+0.08%)
Apr 05, 2013
11.61
11.69
11.44
11.67
357,363
-0.03(-0.24%)
Apr 04, 2013
11.76
11.78
11.62
11.70
402,727
+0.00(+0.00%)
Apr 03, 2013
11.87
11.92
11.64
11.70
422,445
-0.11(-0.94%)
Apr 02, 2013
11.94
12.06
11.79
11.81
755,982
-0.13(-1.09%)
Apr 01, 2013
11.86
12.06
11.79
11.94
1,394,801
-0.02(-0.16%)
Mar 28, 2013
11.98
12.05
11.94
11.96
574,813
+0.00(+0.00%)
Mar 27, 2013
11.90
12.06
11.77
11.96
934,847
+0.01(+0.08%)
Mar 26, 2013
11.56
12.01
11.44
11.95
3,017,165
+1.06(+9.72%)
Mar 25, 2013
11.07
11.18
10.73
10.89
953,683
-0.11(-1.01%)
Mar 22, 2013
10.67
11.02
10.45
11.00
450,566
-0.07(-0.67%)
Mar 21, 2013
11.05
11.18
11.02
11.08
468,025
-0.04(-0.33%)
Mar 20, 2013
11.09
11.14
10.94
11.12
451,153
+0.02(+0.17%)
Mar 19, 2013
11.12
11.29
11.03
11.10
389,287
+0.05(+0.42%)
Mar 18, 2013
10.73
11.11
10.68
11.05
532,821
+0.28(+2.59%)
Mar 15, 2013
10.83
10.85
10.68
10.77
852,677
-0.03(-0.26%)
Mar 14, 2013
10.57
10.81
10.48
10.80
255,937
+0.24(+2.24%)
Mar 13, 2013
10.74
10.74
10.56
10.56
299,334
-0.21(-1.94%)
Mar 12, 2013
10.77
10.91
10.66
10.77
253,968
-0.01(-0.09%)
Mar 11, 2013
10.77
10.90
10.75
10.78
292,013
+0.01(+0.09%)
Mar 08, 2013
10.90
10.90
10.73
10.77
584,924
-0.03(-0.26%)
Mar 07, 2013
10.71
10.83
10.34
10.80
183,021
+0.06(+0.61%)
Mar 06, 2013
10.81
10.82
10.66
10.73
416,724
-0.09(-0.86%)
Mar 05, 2013
10.50
10.86
10.50
10.83
407,002
+0.37(+3.55%)
Mar 04, 2013
10.59
10.59
10.42
10.46
366,443
-0.17(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.