Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taylor Devices Inc
(NQ:
TAYD
)
47.92
-4.09 (-7.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.300
9.300
9.300
9.300
475
-0.14(-1.48%)
May 25, 2022
9.440
116
+0.27(+2.94%)
May 24, 2022
9.130
9.170
9.130
9.170
553
+0.12(+1.33%)
May 23, 2022
9.050
9.050
9.050
9.050
2,015
+0.29(+3.31%)
May 20, 2022
8.760
8.760
8.760
8.760
376
-0.09(-1.02%)
May 19, 2022
8.870
9.170
8.850
8.850
4,123
+0.10(+1.14%)
May 18, 2022
8.750
8.750
8.750
8.750
752
-0.39(-4.27%)
May 17, 2022
8.784
9.140
8.784
9.140
334
+0.18(+2.02%)
May 13, 2022
8.959
100
+0.01(+0.10%)
May 12, 2022
8.990
9.080
8.950
8.950
1,348
+0.07(+0.79%)
May 11, 2022
9.175
9.175
8.880
8.880
3,624
-0.35(-3.79%)
May 10, 2022
9.230
9.230
9.230
9.230
172
-0.05(-0.54%)
May 09, 2022
9.150
9.280
9.150
9.280
647
+0.13(+1.42%)
May 03, 2022
9.150
4
-0.05(-0.60%)
May 02, 2022
9.100
9.300
9.100
9.205
2,909
+0.14(+1.60%)
Apr 29, 2022
9.040
9.064
9.020
9.060
1,020
-0.14(-1.52%)
Apr 28, 2022
9.380
9.380
9.200
9.200
4,081
-0.22(-2.34%)
Apr 27, 2022
9.370
9.420
9.370
9.420
206
+0.22(+2.39%)
Apr 26, 2022
9.330
9.340
9.200
9.200
9,947
-0.09(-0.97%)
Apr 25, 2022
9.290
9.290
9.290
9.290
328
-0.05(-0.54%)
Apr 22, 2022
9.340
9.340
9.340
9.340
562
-0.15(-1.58%)
Apr 21, 2022
9.455
9.740
9.455
9.490
5,658
-0.04(-0.42%)
Apr 20, 2022
9.530
9.530
9.530
9.530
153
-0.02(-0.21%)
Apr 19, 2022
9.400
9.550
9.270
9.550
8,198
+0.10(+1.06%)
Apr 18, 2022
9.600
9.600
9.450
9.450
3,328
-0.05(-0.53%)
Apr 14, 2022
9.650
9.650
9.500
9.500
6,799
-0.06(-0.63%)
Apr 13, 2022
9.686
9.686
9.560
9.560
19,775
-0.11(-1.14%)
Apr 12, 2022
9.750
9.750
9.580
9.670
11,240
-0.08(-0.85%)
Apr 11, 2022
9.750
9.800
9.730
9.753
17,630
-0.05(-0.48%)
Apr 08, 2022
9.870
9.870
9.800
9.800
2,885
-0.06(-0.62%)
Apr 06, 2022
9.861
179
+0.09(+0.93%)
Apr 05, 2022
9.800
9.930
9.770
9.770
14,051
-0.02(-0.20%)
Apr 04, 2022
10.000
10.000
9.790
9.790
4,873
-0.03(-0.31%)
Apr 01, 2022
9.790
9.950
9.790
9.820
2,261
-0.08(-0.81%)
Mar 31, 2022
9.980
9.980
9.790
9.900
7,350
-0.23(-2.27%)
Mar 30, 2022
9.900
10.14
9.900
10.13
2,929
+0.22(+2.22%)
Mar 29, 2022
9.810
10.04
9.810
9.910
4,491
-0.07(-0.70%)
Mar 28, 2022
9.950
9.980
9.800
9.980
4,955
+0.06(+0.60%)
Mar 25, 2022
10.07
10.07
9.900
9.920
939
-0.09(-0.90%)
Mar 24, 2022
9.920
10.01
9.900
10.01
1,205
-0.04(-0.45%)
Mar 23, 2022
9.900
10.21
9.810
10.05
27,117
+0.11(+1.06%)
Mar 22, 2022
10.19
10.19
9.930
9.950
2,782
-0.25(-2.45%)
Mar 21, 2022
9.900
10.20
9.900
10.20
1,240
+0.11(+1.09%)
Mar 18, 2022
9.910
10.09
9.910
10.09
1,398
+0.03(+0.30%)
Mar 17, 2022
9.850
10.20
9.850
10.06
4,909
+0.11(+1.11%)
Mar 16, 2022
9.780
10.00
9.780
9.950
2,035
+0.17(+1.74%)
Mar 15, 2022
9.880
9.990
9.770
9.780
2,416
-0.11(-1.11%)
Mar 14, 2022
9.910
10.23
9.870
9.890
1,478
-0.02(-0.20%)
Mar 11, 2022
9.850
10.23
9.850
9.910
4,043
+0.03(+0.30%)
Mar 10, 2022
9.910
10.00
9.870
9.880
2,000
-0.12(-1.20%)
Mar 09, 2022
9.960
10.00
9.910
10.00
2,210
+0.06(+0.60%)
Mar 08, 2022
10.01
10.05
9.940
9.940
874
+0.04(+0.40%)
Mar 07, 2022
9.890
9.900
9.870
9.900
1,530
+0.01(+0.10%)
Mar 04, 2022
10.13
10.13
9.890
9.890
800
-0.21(-2.08%)
Mar 03, 2022
10.10
10.10
10.10
10.10
757
-0.00(-0.02%)
Mar 02, 2022
10.01
10.24
10.01
10.10
1,788
+0.09(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.