Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
24.76
25.59
24.75
25.59
1,001,300
+1.04(+4.22%)
May 28, 2002
25.05
25.07
24.02
24.55
568,500
-0.45(-1.78%)
May 27, 2002
25.00
25.27
24.95
25.00
346,600
+0.00(+0.00%)
May 24, 2002
25.00
25.27
24.95
25.00
344,600
-0.02(-0.10%)
May 23, 2002
25.07
25.32
24.88
25.02
418,900
+0.02(+0.10%)
May 22, 2002
24.75
25.41
24.68
25.00
610,500
+0.18(+0.73%)
May 21, 2002
24.90
25.16
24.77
24.82
283,500
-0.10(-0.40%)
May 20, 2002
25.25
25.30
24.86
24.91
308,300
-0.36(-1.42%)
May 17, 2002
24.84
25.27
24.75
25.27
463,100
+0.47(+1.92%)
May 16, 2002
25.00
25.38
24.61
24.80
851,900
-0.18(-0.72%)
May 15, 2002
25.00
25.36
24.79
24.98
1,300,000
-0.07(-0.30%)
May 14, 2002
24.93
25.07
24.50
25.05
5,680,800
+1.04(+4.34%)
May 13, 2002
24.15
24.18
23.55
24.01
500,100
+0.06(+0.24%)
May 10, 2002
24.18
24.32
23.62
23.95
322,700
-0.23(-0.93%)
May 09, 2002
24.55
24.55
23.80
24.18
634,600
-0.39(-1.59%)
May 08, 2002
24.93
25.00
24.05
24.57
1,185,200
-0.28(-1.13%)
May 07, 2002
24.27
24.95
24.15
24.85
930,800
+0.79(+3.26%)
May 06, 2002
24.00
24.30
23.88
24.07
580,700
+0.19(+0.80%)
May 03, 2002
24.12
24.16
23.82
23.88
510,600
-0.16(-0.66%)
May 02, 2002
23.70
24.38
23.61
24.03
499,700
+0.41(+1.73%)
May 01, 2002
23.39
23.88
23.38
23.62
411,000
+0.25(+1.05%)
Apr 30, 2002
23.50
23.65
23.32
23.38
500,000
-0.12(-0.49%)
Apr 29, 2002
23.45
24.14
23.43
23.50
903,100
+0.09(+0.38%)
Apr 26, 2002
23.25
23.55
22.95
23.41
461,500
+0.26(+1.10%)
Apr 25, 2002
23.14
23.50
23.08
23.15
788,900
-0.02(-0.09%)
Apr 24, 2002
23.61
23.62
23.15
23.17
553,800
-0.31(-1.32%)
Apr 23, 2002
23.40
23.73
23.36
23.48
515,200
+0.12(+0.51%)
Apr 22, 2002
23.02
23.67
22.75
23.36
576,400
+0.34(+1.50%)
Apr 19, 2002
23.12
23.30
22.98
23.02
372,900
-0.05(-0.22%)
Apr 18, 2002
22.91
23.26
22.90
23.07
424,700
+0.05(+0.24%)
Apr 17, 2002
23.12
23.23
22.93
23.01
698,400
-0.24(-1.03%)
Apr 16, 2002
23.41
23.65
23.05
23.25
521,400
+0.00(+0.00%)
Apr 15, 2002
22.90
23.43
22.89
23.25
387,800
+0.42(+1.84%)
Apr 12, 2002
22.51
22.92
22.48
22.83
253,700
+0.37(+1.65%)
Apr 11, 2002
22.91
22.91
22.25
22.46
503,600
-0.45(-1.96%)
Apr 10, 2002
22.67
23.34
22.62
22.91
580,500
+0.29(+1.28%)
Apr 09, 2002
22.45
23.12
22.38
22.62
493,600
+0.23(+1.03%)
Apr 08, 2002
22.36
22.56
22.23
22.39
584,300
-0.01(-0.04%)
Apr 05, 2002
22.36
22.50
22.00
22.40
247,800
+0.05(+0.22%)
Apr 04, 2002
22.24
22.50
22.16
22.35
324,400
+0.11(+0.49%)
Apr 03, 2002
22.50
22.50
22.02
22.24
384,600
-0.31(-1.35%)
Apr 02, 2002
22.83
22.95
22.45
22.55
314,600
-0.40(-1.74%)
Apr 01, 2002
22.91
23.08
22.63
22.95
350,600
+0.10(+0.44%)
Mar 29, 2002
23.39
23.62
22.84
22.84
575,500
+0.00(+0.00%)
Mar 28, 2002
23.39
23.62
22.84
22.84
575,400
-0.57(-2.41%)
Mar 27, 2002
23.39
23.57
22.93
23.41
553,000
-0.09(-0.38%)
Mar 26, 2002
23.27
23.52
23.02
23.50
472,800
+0.19(+0.83%)
Mar 25, 2002
23.27
23.51
23.14
23.31
403,300
-0.11(-0.49%)
Mar 22, 2002
23.54
23.75
23.28
23.42
291,500
-0.24(-1.04%)
Mar 21, 2002
23.57
23.75
23.33
23.66
472,100
+0.12(+0.51%)
Mar 20, 2002
23.38
23.75
23.21
23.55
586,700
+0.04(+0.17%)
Mar 19, 2002
22.85
23.55
22.80
23.50
677,600
+0.69(+3.04%)
Mar 18, 2002
22.25
22.88
22.19
22.81
467,700
+0.54(+2.40%)
Mar 15, 2002
22.07
22.36
22.00
22.27
480,300
+0.24(+1.11%)
Mar 14, 2002
21.90
22.12
21.79
22.03
257,400
+0.18(+0.82%)
Mar 13, 2002
21.55
22.00
21.50
21.85
277,100
+0.30(+1.39%)
Mar 12, 2002
21.89
21.90
21.52
21.55
320,700
-0.30(-1.40%)
Mar 11, 2002
21.87
22.18
21.62
21.86
339,400
+0.07(+0.30%)
Mar 08, 2002
22.16
22.18
21.72
21.79
432,700
-0.33(-1.49%)
Mar 07, 2002
21.99
22.23
21.99
22.12
348,300
+0.17(+0.77%)
Mar 06, 2002
22.18
22.19
21.73
21.95
595,900
-0.17(-0.77%)
Mar 05, 2002
23.00
23.02
21.98
22.12
695,400
-0.90(-3.91%)
Mar 04, 2002
22.43
23.20
22.41
23.02
530,900
+0.63(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.