Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
64.91
65.37
64.35
65.00
1,095,522
+0.52(+0.81%)
May 30, 2006
66.94
67.19
64.38
64.48
1,655,907
-2.37(-3.55%)
May 26, 2006
67.89
68.67
66.74
66.85
1,018,342
-1.25(-1.84%)
May 25, 2006
66.40
68.24
66.20
68.10
1,306,207
+2.17(+3.29%)
May 24, 2006
66.32
67.17
65.73
65.93
1,705,730
+0.03(+0.05%)
May 23, 2006
66.60
67.85
65.76
65.90
1,707,052
+0.18(+0.27%)
May 22, 2006
65.27
66.86
65.06
65.72
1,326,221
-0.24(-0.36%)
May 19, 2006
66.25
66.69
65.17
65.96
2,121,040
-0.76(-1.14%)
May 18, 2006
67.97
68.38
66.72
66.72
1,089,596
-0.90(-1.33%)
May 17, 2006
69.08
69.64
67.47
67.62
1,452,390
-2.02(-2.90%)
May 16, 2006
69.84
70.80
69.33
69.64
1,147,898
-0.38(-0.54%)
May 15, 2006
68.27
70.05
68.12
70.02
1,422,651
+1.06(+1.54%)
May 12, 2006
69.56
69.98
68.35
68.96
1,426,398
-1.14(-1.63%)
May 11, 2006
70.38
70.99
69.70
70.10
1,309,719
-0.69(-0.97%)
May 10, 2006
70.59
71.30
70.50
70.79
2,315,380
-0.34(-0.48%)
May 09, 2006
72.01
72.23
71.09
71.13
1,448,881
-1.21(-1.67%)
May 08, 2006
71.77
72.53
71.76
72.34
1,613,413
+0.26(+0.36%)
May 05, 2006
69.24
72.34
69.24
72.08
3,785,409
+1.66(+2.36%)
May 04, 2006
65.60
70.61
65.36
70.42
8,867,077
+8.27(+13.31%)
May 03, 2006
61.65
62.79
61.64
62.15
2,222,251
+0.51(+0.83%)
May 02, 2006
61.41
62.11
61.13
61.64
1,574,655
+0.18(+0.29%)
May 01, 2006
61.30
62.26
61.05
61.46
1,612,219
+0.08(+0.13%)
Apr 28, 2006
61.42
62.35
61.17
61.38
885,800
+0.13(+0.21%)
Apr 27, 2006
61.31
62.32
61.10
61.25
1,519,025
-0.62(-1.00%)
Apr 26, 2006
62.00
62.77
61.72
61.87
1,039,736
-0.31(-0.50%)
Apr 25, 2006
62.74
63.65
61.85
62.18
1,232,103
-0.88(-1.40%)
Apr 24, 2006
64.02
64.03
62.77
63.06
1,204,348
-0.85(-1.33%)
Apr 21, 2006
65.50
65.88
63.68
63.91
1,150,472
-1.22(-1.87%)
Apr 20, 2006
65.30
65.86
65.00
65.13
643,770
-0.23(-0.35%)
Apr 19, 2006
65.89
66.82
65.06
65.36
881,512
-0.73(-1.10%)
Apr 18, 2006
65.63
66.75
65.45
66.09
1,078,290
+0.46(+0.70%)
Apr 17, 2006
66.61
67.61
65.13
65.63
1,187,144
-1.04(-1.56%)
Apr 13, 2006
65.65
67.35
65.54
66.67
1,272,467
+0.92(+1.40%)
Apr 12, 2006
65.13
66.35
64.51
65.75
679,862
+0.62(+0.95%)
Apr 11, 2006
64.85
74.00
64.31
65.13
3,340,437
-0.43(-0.66%)
Apr 10, 2006
66.11
66.88
65.15
65.56
1,339,158
-0.50(-0.76%)
Apr 07, 2006
66.38
67.62
65.90
66.06
1,166,088
-0.19(-0.29%)
Apr 06, 2006
64.64
66.86
64.52
66.25
1,401,672
+1.47(+2.27%)
Apr 05, 2006
64.62
65.79
64.52
64.78
1,821,747
-0.36(-0.55%)
Apr 04, 2006
65.35
65.58
64.80
65.14
1,167,460
-0.06(-0.09%)
Apr 03, 2006
66.93
67.16
65.19
65.20
1,216,989
-1.24(-1.87%)
Mar 31, 2006
66.49
67.50
66.39
66.44
1,053,195
-0.32(-0.48%)
Mar 30, 2006
66.40
67.77
66.36
66.76
1,459,461
+0.24(+0.36%)
Mar 29, 2006
65.53
66.92
65.21
66.52
1,883,451
+1.34(+2.06%)
Mar 28, 2006
64.18
65.92
64.04
65.18
1,354,368
+0.23(+0.35%)
Mar 27, 2006
64.28
65.57
64.22
64.95
1,504,699
-0.15(-0.23%)
Mar 24, 2006
64.27
65.30
64.15
65.10
1,334,972
+0.35(+0.54%)
Mar 23, 2006
64.15
64.90
64.00
64.75
1,351,900
+0.22(+0.34%)
Mar 22, 2006
64.01
64.83
63.20
64.53
1,208,300
+0.38(+0.59%)
Mar 21, 2006
65.19
65.50
64.00
64.15
1,309,266
-0.68(-1.05%)
Mar 20, 2006
64.27
65.24
63.84
64.83
2,019,780
+0.72(+1.12%)
Mar 17, 2006
63.94
64.35
63.50
64.11
2,290,459
+1.30(+2.07%)
Mar 16, 2006
61.50
63.12
61.50
62.81
1,730,280
+1.16(+1.88%)
Mar 15, 2006
60.34
62.29
60.25
61.65
2,907,363
+1.63(+2.72%)
Mar 14, 2006
60.75
60.89
58.87
60.02
4,073,738
-1.24(-2.02%)
Mar 13, 2006
63.02
63.66
61.06
61.26
2,481,405
-2.23(-3.51%)
Mar 10, 2006
63.00
64.13
62.72
63.49
841,209
+0.28(+0.44%)
Mar 09, 2006
63.42
64.33
62.91
63.21
1,442,875
-0.40(-0.63%)
Mar 08, 2006
64.37
64.39
62.82
63.61
1,401,487
-0.50(-0.78%)
Mar 07, 2006
63.57
64.46
63.57
64.11
1,327,224
+0.20(+0.31%)
Mar 06, 2006
63.53
64.90
63.52
63.91
1,101,470
+0.39(+0.61%)
Mar 03, 2006
63.50
64.29
63.21
63.52
1,202,537
-0.28(-0.44%)
Mar 02, 2006
63.47
63.91
63.00
63.80
1,229,624
+0.13(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.