Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
38.14
38.30
37.72
38.24
5,540,388
+0.14(+0.37%)
May 29, 2014
38.00
38.28
37.91
38.10
4,594,743
+0.25(+0.66%)
May 28, 2014
38.72
38.72
37.85
37.85
5,215,003
-0.80(-2.07%)
May 27, 2014
37.99
38.86
37.96
38.65
6,268,307
+0.87(+2.30%)
May 23, 2014
37.68
37.78
37.78
37.78
5,588,900
+0.34(+0.91%)
May 22, 2014
37.73
37.92
37.27
37.44
2,974,444
-0.11(-0.29%)
May 21, 2014
37.27
37.71
37.23
37.55
4,894,732
+0.37(+1.00%)
May 20, 2014
37.80
37.87
37.05
37.18
7,774,908
-0.58(-1.54%)
May 19, 2014
37.89
38.21
37.51
37.76
7,286,272
-0.15(-0.40%)
May 16, 2014
38.86
38.93
37.71
37.91
12,188,707
-0.85(-2.19%)
May 15, 2014
38.69
38.85
38.06
38.76
12,056,275
+0.02(+0.05%)
May 14, 2014
39.17
39.33
38.70
38.74
6,750,442
-0.61(-1.55%)
May 13, 2014
39.25
39.75
38.80
39.35
7,444,901
-0.29(-0.73%)
May 12, 2014
39.48
39.88
38.94
39.64
8,540,248
+0.32(+0.81%)
May 09, 2014
39.17
39.44
38.94
39.32
8,087,594
+0.33(+0.85%)
May 08, 2014
38.96
39.91
38.75
38.99
17,262,472
+0.06(+0.15%)
May 07, 2014
39.28
39.48
37.31
38.93
49,079,752
-9.02(-18.81%)
May 06, 2014
48.33
48.54
47.87
47.95
7,775,639
-0.33(-0.68%)
May 05, 2014
49.20
49.20
47.94
48.28
9,287,829
-1.37(-2.76%)
May 02, 2014
50.64
50.74
49.60
49.65
3,799,553
-0.70(-1.39%)
May 01, 2014
49.82
50.83
49.63
50.35
4,065,279
+0.65(+1.31%)
Apr 30, 2014
49.00
49.75
48.96
49.70
4,218,704
+0.57(+1.16%)
Apr 29, 2014
49.93
50.05
49.02
49.13
7,192,984
-0.81(-1.62%)
Apr 28, 2014
51.19
51.19
49.39
49.94
4,879,442
-0.71(-1.40%)
Apr 25, 2014
50.68
51.07
50.36
50.65
4,329,280
-0.37(-0.73%)
Apr 24, 2014
50.19
51.33
50.06
51.02
5,770,680
+1.22(+2.45%)
Apr 23, 2014
49.07
49.86
49.04
49.80
4,165,678
+0.47(+0.95%)
Apr 22, 2014
48.92
49.84
48.71
49.33
4,396,081
+0.70(+1.44%)
Apr 21, 2014
48.23
48.77
48.04
48.63
4,220,189
+0.50(+1.04%)
Apr 17, 2014
48.61
48.13
48.13
48.13
5,570,600
-0.39(-0.80%)
Apr 16, 2014
49.45
49.50
47.70
48.52
7,323,586
-0.38(-0.77%)
Apr 15, 2014
49.50
49.67
48.16
48.90
4,646,308
-0.59(-1.20%)
Apr 14, 2014
49.40
49.75
48.80
49.49
3,628,828
-0.01(-0.02%)
Apr 11, 2014
49.29
49.72
48.91
49.50
3,378,411
-0.11(-0.22%)
Apr 10, 2014
51.87
51.99
49.51
49.61
6,446,169
-2.11(-4.08%)
Apr 09, 2014
51.62
51.83
51.10
51.72
2,690,234
+0.34(+0.66%)
Apr 08, 2014
51.12
52.20
50.91
51.38
4,372,928
+1.09(+2.17%)
Apr 07, 2014
51.13
51.30
49.53
50.29
4,600,286
-0.81(-1.59%)
Apr 04, 2014
52.63
52.78
50.68
51.10
4,349,528
-1.14(-2.18%)
Apr 03, 2014
52.77
52.79
51.94
52.24
2,621,403
-0.37(-0.70%)
Apr 02, 2014
52.61
53.09
52.22
52.61
3,200,172
+0.44(+0.84%)
Apr 01, 2014
51.07
52.28
50.80
52.17
4,467,655
+1.46(+2.88%)
Mar 31, 2014
51.31
51.48
50.56
50.71
3,345,572
-0.44(-0.86%)
Mar 28, 2014
50.40
51.22
50.23
51.15
4,512,123
+0.92(+1.83%)
Mar 27, 2014
50.95
51.17
50.10
50.23
6,121,819
-0.83(-1.63%)
Mar 26, 2014
52.67
52.85
50.92
51.06
4,920,091
-1.20(-2.30%)
Mar 25, 2014
54.17
54.27
52.16
52.26
4,929,867
-1.49(-2.77%)
Mar 24, 2014
54.92
55.44
53.57
53.75
3,153,944
-1.29(-2.34%)
Mar 21, 2014
54.88
55.17
54.39
55.04
4,365,449
+0.76(+1.40%)
Mar 20, 2014
53.85
54.47
53.65
54.28
2,535,454
+0.34(+0.63%)
Mar 19, 2014
54.66
54.78
53.82
53.94
2,991,006
-0.71(-1.30%)
Mar 18, 2014
54.75
54.98
54.30
54.65
1,928,751
+0.11(+0.20%)
Mar 17, 2014
54.38
54.95
54.12
54.54
2,781,685
+0.61(+1.13%)
Mar 14, 2014
53.61
54.38
53.60
53.93
1,941,829
+0.10(+0.19%)
Mar 13, 2014
55.55
55.91
53.67
53.83
4,337,832
-1.65(-2.97%)
Mar 12, 2014
54.00
55.50
54.00
55.48
3,574,349
+1.22(+2.25%)
Mar 11, 2014
54.05
54.38
53.75
54.26
2,756,227
+0.41(+0.76%)
Mar 10, 2014
53.18
53.91
52.90
53.85
3,595,359
+0.18(+0.34%)
Mar 07, 2014
54.08
54.61
53.44
53.67
3,629,570
-0.22(-0.41%)
Mar 06, 2014
54.48
54.62
53.79
53.89
2,483,008
-0.27(-0.50%)
Mar 05, 2014
54.89
55.10
53.82
54.16
3,480,554
-0.91(-1.65%)
Mar 04, 2014
53.95
55.22
53.88
55.07
5,354,754
+1.54(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.