Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Citizens First Corp
(NQ:
CZFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
12.86
12.86
12.86
12.86
0
+0.00(+0.00%)
May 27, 2004
12.86
12.86
12.86
12.86
0
+0.00(+0.00%)
May 26, 2004
12.86
12.86
12.86
12.86
0
+0.00(+0.00%)
May 25, 2004
12.86
12.86
12.86
12.86
0
+0.00(+0.00%)
May 24, 2004
12.86
12.86
12.86
12.86
0
+0.00(+0.00%)
May 21, 2004
12.86
12.86
12.86
12.86
0
+0.00(+0.00%)
May 20, 2004
12.86
12.86
12.86
12.86
0
+0.00(+0.00%)
May 19, 2004
12.86
12.86
12.86
12.86
0
+0.00(+0.00%)
May 18, 2004
12.86
12.86
12.86
12.86
0
+0.00(+0.00%)
May 17, 2004
12.86
12.86
12.86
12.86
0
+0.00(+0.00%)
May 14, 2004
12.86
12.86
12.86
12.86
0
+0.00(+0.00%)
May 13, 2004
12.86
12.86
12.86
12.86
0
+0.00(+0.00%)
May 12, 2004
12.86
12.86
12.86
12.86
0
+0.00(+0.00%)
May 11, 2004
12.86
12.86
12.86
12.86
5,834
-0.04(-0.30%)
May 10, 2004
12.96
12.96
12.86
12.90
2,708
-0.30(-2.25%)
May 07, 2004
13.20
13.20
13.20
13.20
0
+0.00(+0.00%)
May 06, 2004
13.20
13.20
13.20
13.20
833
+0.00(+0.00%)
May 05, 2004
13.44
13.44
13.20
13.20
1,041
-0.19(-1.43%)
May 04, 2004
14.06
14.06
13.25
13.39
1,875
-1.49(-10.00%)
May 03, 2004
15.17
15.17
14.88
14.88
416
+0.67(+4.73%)
Apr 30, 2004
13.77
14.21
13.77
14.21
520
+0.00(+0.00%)
Apr 29, 2004
13.73
14.21
13.73
14.21
520
+0.05(+0.34%)
Apr 28, 2004
14.16
14.16
14.16
14.16
0
+0.00(+0.00%)
Apr 27, 2004
14.16
14.16
14.16
14.16
0
+0.00(+0.00%)
Apr 26, 2004
14.16
14.16
14.16
14.16
1,041
+1.30(+10.08%)
Apr 23, 2004
12.86
12.86
12.86
12.86
0
+0.00(+0.00%)
Apr 22, 2004
12.86
12.86
12.86
12.86
0
+0.00(+0.00%)
Apr 21, 2004
12.86
12.86
12.86
12.86
0
+0.00(+0.00%)
Apr 20, 2004
12.86
12.86
12.86
12.86
0
+0.00(+0.00%)
Apr 19, 2004
12.86
12.86
12.86
12.86
0
+0.00(+0.00%)
Apr 16, 2004
12.86
12.86
12.86
12.86
0
+0.00(+0.00%)
Apr 15, 2004
12.86
12.86
12.86
12.86
520
+0.10(+0.75%)
Apr 14, 2004
12.86
12.99
12.72
12.77
9,584
+0.10(+0.76%)
Apr 13, 2004
12.67
12.67
12.67
12.67
0
+0.00(+0.00%)
Apr 12, 2004
12.67
12.67
12.67
12.67
0
+0.00(+0.00%)
Apr 08, 2004
12.67
12.67
12.67
12.67
0
+0.00(+0.00%)
Apr 07, 2004
12.67
12.67
12.67
12.67
0
+0.00(+0.00%)
Apr 06, 2004
12.67
12.67
12.67
12.67
0
+0.00(+0.00%)
Apr 05, 2004
12.67
12.67
12.67
12.67
0
+0.00(+0.00%)
Apr 02, 2004
12.67
12.67
12.67
12.67
0
+0.00(+0.00%)
Apr 01, 2004
12.67
12.67
12.67
12.67
0
+0.00(+0.00%)
Mar 31, 2004
12.67
12.67
12.67
12.67
0
+0.00(+0.00%)
Mar 30, 2004
12.48
12.67
12.48
12.67
1,250
-0.05(-0.38%)
Mar 29, 2004
12.72
12.72
12.72
12.72
0
+0.00(+0.00%)
Mar 26, 2004
12.29
12.72
12.24
12.72
11,251
+0.38(+3.11%)
Mar 25, 2004
12.29
12.33
12.19
12.33
9,480
-0.05(-0.39%)
Mar 24, 2004
12.38
12.38
12.38
12.38
0
+0.00(+0.00%)
Mar 23, 2004
12.38
12.38
12.38
12.38
416
+0.48(+4.03%)
Mar 22, 2004
11.90
11.90
11.90
11.90
0
+0.00(+0.00%)
Mar 19, 2004
11.90
11.90
11.90
11.90
0
+0.00(+0.00%)
Mar 18, 2004
11.90
11.90
11.90
11.90
0
+0.00(+0.00%)
Mar 17, 2004
11.90
11.90
11.90
11.90
104
+0.24(+2.06%)
Mar 16, 2004
11.66
11.66
11.66
11.66
0
+0.00(+0.00%)
Mar 15, 2004
11.66
11.66
11.66
11.66
0
+0.00(+0.00%)
Mar 12, 2004
11.66
11.66
11.66
11.66
0
+0.00(+0.00%)
Mar 11, 2004
11.66
11.66
11.66
11.66
0
+0.00(+0.00%)
Mar 10, 2004
12.00
12.00
11.66
11.66
729
-0.34(-2.80%)
Mar 09, 2004
12.00
12.00
12.00
12.00
0
+0.00(+0.00%)
Mar 08, 2004
12.00
12.00
12.00
12.00
0
+0.00(+0.00%)
Mar 05, 2004
12.00
12.00
12.00
12.00
208
-0.58(-4.58%)
Mar 04, 2004
12.57
12.57
12.57
12.57
0
+0.00(+0.00%)
Mar 03, 2004
12.57
12.57
12.57
12.57
416
-0.29(-2.24%)
Mar 02, 2004
12.86
12.86
12.86
12.86
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.