Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Citizens First Corp
(NQ:
CZFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2009
4.320
4.320
4.320
4.320
520
-0.24(-5.26%)
May 20, 2009
4.799
4.799
4.559
4.559
940
-0.34(-6.86%)
May 18, 2009
4.895
4.895
4.895
4.895
0
-0.72(-12.82%)
May 12, 2009
5.615
5.615
5.615
5.615
0
+0.19(+3.54%)
May 07, 2009
5.423
5.423
5.423
5.423
1,041
-0.19(-3.42%)
May 06, 2009
5.615
5.615
5.615
5.615
104
+0.19(+3.54%)
May 05, 2009
5.567
5.567
5.423
5.423
3,646
+0.05(+0.89%)
May 04, 2009
5.375
5.375
5.375
5.375
208
-0.18(-3.28%)
May 01, 2009
5.558
5.558
4.895
5.558
356
-0.06(-1.03%)
Apr 30, 2009
5.567
5.615
5.567
5.615
312
+0.67(+13.59%)
Apr 29, 2009
4.943
4.943
4.943
4.943
104
-0.67(-11.97%)
Apr 27, 2009
5.615
5.615
5.615
5.615
312
+0.34(+6.36%)
Apr 24, 2009
5.203
5.279
5.203
5.279
2,083
+0.48(+10.00%)
Apr 23, 2009
4.032
4.809
4.032
4.799
4,688
+0.91(+23.46%)
Apr 20, 2009
3.888
3.887
3.887
3.887
520
-0.05(-1.22%)
Apr 17, 2009
3.936
3.936
3.936
3.936
10,579
+0.10(+2.50%)
Apr 16, 2009
3.840
3.840
3.840
3.840
5,313
+0.00(+0.00%)
Apr 15, 2009
3.840
3.840
3.840
3.840
520
-0.10(-2.44%)
Apr 13, 2009
3.936
3.936
3.936
3.936
0
+0.10(+2.50%)
Apr 09, 2009
3.840
3.840
3.840
3.840
1,915
+0.00(+0.00%)
Apr 08, 2009
3.839
3.840
3.743
3.840
1,145
+0.00(+0.00%)
Apr 06, 2009
3.840
3.840
3.840
3.840
2,604
+0.47(+13.96%)
Apr 01, 2009
3.648
3.369
3.369
3.369
312
-0.47(-12.25%)
Mar 31, 2009
3.705
3.840
3.705
3.840
1,458
+0.00(+0.00%)
Mar 30, 2009
3.840
3.840
3.840
3.840
208
+0.28(+7.82%)
Mar 23, 2009
3.792
3.561
3.561
3.561
2,291
-0.28(-7.25%)
Mar 19, 2009
3.840
3.840
3.840
3.840
104
+0.00(+0.00%)
Mar 18, 2009
3.840
3.840
3.840
3.840
5,624
+0.10(+2.56%)
Mar 16, 2009
3.600
3.744
3.744
3.744
2,917
+0.13(+3.72%)
Mar 10, 2009
3.609
3.609
3.609
3.609
0
-0.23(-6.00%)
Mar 06, 2009
3.840
3.840
3.840
3.840
833
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.