Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Citizens First Corp
(NQ:
CZFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
7.055
7.055
7.007
7.007
1,041
-0.19(-2.67%)
May 23, 2011
7.439
7.439
7.199
7.199
1,110
-0.34(-4.46%)
May 13, 2011
7.535
7.535
7.535
7.535
0
+0.00(+0.00%)
May 12, 2011
7.554
7.554
7.535
7.535
312
+0.00(+0.00%)
May 11, 2011
7.449
7.539
7.449
7.535
1,666
-0.14(-1.87%)
May 09, 2011
7.919
7.679
7.679
7.679
1,562
-0.39(-4.88%)
May 05, 2011
7.948
8.073
8.073
8.073
416
+0.15(+1.94%)
May 03, 2011
7.919
7.919
7.919
7.919
0
+0.24(+3.12%)
May 02, 2011
7.679
7.718
7.228
7.679
1,260
-0.92(-10.65%)
Apr 29, 2011
8.595
8.595
8.595
8.595
114
+0.72(+9.20%)
Apr 28, 2011
7.535
7.871
7.535
7.871
2,267
+0.34(+4.46%)
Apr 27, 2011
7.535
7.535
7.535
7.535
890
+0.46(+6.51%)
Apr 25, 2011
7.074
7.074
7.074
7.074
0
-0.22(-3.03%)
Apr 21, 2011
7.295
7.295
7.295
7.295
625
-0.14(-1.94%)
Apr 19, 2011
7.439
7.439
7.439
7.439
0
+0.10(+1.31%)
Apr 18, 2011
7.439
7.440
7.343
7.343
1,653
-0.10(-1.29%)
Apr 15, 2011
7.478
7.478
7.439
7.439
1,862
-0.18(-2.39%)
Apr 13, 2011
7.622
7.622
7.622
7.622
0
-0.02(-0.25%)
Apr 12, 2011
7.641
7.641
7.641
7.641
104
-0.04(-0.50%)
Apr 11, 2011
7.679
7.679
7.679
7.679
2,531
-0.10(-1.23%)
Apr 06, 2011
7.775
7.775
7.775
7.775
0
-0.01(-0.12%)
Apr 05, 2011
7.785
7.785
7.785
7.785
1,979
-0.04(-0.49%)
Apr 04, 2011
7.919
7.919
7.823
7.823
3,383
-0.29(-3.55%)
Apr 01, 2011
8.111
8.111
8.111
8.111
1,041
+0.17(+2.18%)
Mar 30, 2011
7.938
7.938
7.938
7.938
0
+0.15(+1.97%)
Mar 29, 2011
7.786
7.786
7.785
7.785
1,149
-0.36(-4.36%)
Mar 23, 2011
8.140
8.140
8.140
8.140
0
-0.02(-0.24%)
Mar 21, 2011
8.159
8.159
8.159
8.159
0
+0.00(+0.00%)
Mar 18, 2011
8.159
8.159
8.159
8.159
520
+0.19(+2.42%)
Mar 14, 2011
7.966
7.966
7.966
7.966
0
-0.34(-4.06%)
Mar 08, 2011
8.303
8.303
8.303
8.303
0
+0.19(+2.37%)
Mar 07, 2011
8.313
8.313
8.111
8.111
6,146
-0.43(-5.06%)
Mar 04, 2011
8.543
8.543
8.543
8.543
114
-0.08(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.