Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Citizens First Corp
(NQ:
CZFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
11.93
11.93
11.91
11.91
5,208
+0.00(+0.00%)
May 28, 2015
11.94
11.94
11.91
11.91
3,854
-0.06(-0.48%)
May 27, 2015
11.96
12.21
11.96
11.97
312
-0.12(-1.03%)
May 22, 2015
11.98
12.09
12.09
12.09
3
+0.19(+1.61%)
May 19, 2015
12.19
11.90
11.90
11.90
729
-0.03(-0.24%)
May 14, 2015
11.87
11.93
11.93
11.93
7,917
+0.08(+0.65%)
May 13, 2015
11.89
11.90
11.85
11.85
3,772
+0.00(+0.00%)
May 12, 2015
11.85
11.85
11.85
11.85
575
-0.05(-0.40%)
May 11, 2015
11.90
11.90
11.90
11.90
3,125
-0.19(-1.59%)
May 05, 2015
11.97
12.09
12.09
12.09
4,479
+0.28(+2.36%)
May 04, 2015
12.00
12.00
11.82
11.82
4,315
-0.18(-1.52%)
May 01, 2015
12.00
12.01
12.00
12.00
2,083
+0.00(+0.00%)
Apr 30, 2015
11.89
12.00
11.89
12.00
4,583
+0.00(+0.00%)
Apr 28, 2015
12.24
12.00
12.00
12.00
3
+0.02(+0.16%)
Apr 27, 2015
11.85
12.10
11.84
11.98
14,599
+0.05(+0.40%)
Apr 24, 2015
11.85
12.00
11.85
11.93
3,404
+0.12(+1.06%)
Apr 23, 2015
11.92
11.92
11.79
11.81
10,222
+0.00(+0.00%)
Apr 20, 2015
11.95
11.81
11.81
11.81
2,917
-0.32(-2.61%)
Apr 17, 2015
12.00
12.12
11.70
12.12
15,652
+0.22(+1.86%)
Apr 16, 2015
11.63
11.90
11.63
11.90
1,725
+0.38(+3.33%)
Apr 14, 2015
11.76
11.52
11.52
11.52
8,021
-0.26(-2.20%)
Apr 09, 2015
11.78
11.78
11.78
11.78
9
+0.02(+0.16%)
Apr 08, 2015
11.76
11.76
11.76
11.76
226
-0.02(-0.16%)
Apr 02, 2015
11.78
11.78
11.78
11.78
208
+0.00(+0.00%)
Mar 30, 2015
11.78
11.78
11.78
11.78
833
+0.17(+1.49%)
Mar 27, 2015
12.00
12.00
11.60
11.61
5,439
-0.49(-4.05%)
Mar 19, 2015
12.09
12.09
12.09
12.09
3,646
-0.09(-0.71%)
Mar 13, 2015
12.18
12.18
12.18
12.18
104
+0.15(+1.23%)
Mar 12, 2015
11.94
12.03
11.94
12.03
2,927
+0.17(+1.47%)
Mar 11, 2015
11.86
11.86
11.86
11.86
104
-0.13(-1.08%)
Mar 09, 2015
11.99
11.99
11.99
11.99
37
+0.00(+0.00%)
Mar 06, 2015
11.97
11.99
11.97
11.99
474
+0.18(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.