CI Enhanced Sh Dur Bond Fund USD (TSU: FSB-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2020 | 10.06 | 10.06 | 10.06 | 0 | -0.03(-0.30%) | |
| May 27, 2020 | 10.09 | 10.09 | 10.09 | 10.09 | 5,544 | +0.03(+0.30%) |
| May 26, 2020 | 10.06 | 10.06 | 10.06 | 10.06 | 1,800 | -0.02(-0.20%) |
| May 22, 2020 | 10.08 | 10.08 | 10.08 | 0 | +0.03(+0.30%) | |
| May 20, 2020 | 10.05 | 10.05 | 10.05 | 0 | +0.02(+0.20%) | |
| May 19, 2020 | 10.01 | 10.03 | 10.01 | 10.03 | 3,400 | -0.04(-0.40%) |
| May 15, 2020 | 10.07 | 10.07 | 10.07 | 0 | +0.02(+0.20%) | |
| May 13, 2020 | 10.05 | 10.05 | 10.05 | 0 | -0.02(-0.20%) | |
| May 12, 2020 | 10.07 | 10.07 | 10.07 | 10.07 | 522 | +0.04(+0.40%) |
| May 01, 2020 | 10.03 | 10.03 | 10.03 | 0 | +0.04(+0.40%) | |
| Apr 29, 2020 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) | |
| Apr 27, 2020 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) | |
| Apr 23, 2020 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) | |
| Apr 17, 2020 | 9.990 | 9.990 | 9.990 | 0 | +0.01(+0.10%) | |
| Apr 15, 2020 | 9.980 | 9.980 | 9.980 | 0 | +0.02(+0.20%) | |
| Apr 14, 2020 | 9.960 | 9.960 | 9.960 | 9.960 | 1,058 | +0.01(+0.10%) |
| Apr 13, 2020 | 9.950 | 9.950 | 9.950 | 9.950 | 6,300 | +0.10(+1.02%) |
| Apr 09, 2020 | 9.850 | 9.850 | 9.850 | 0 | -0.03(-0.30%) | |
| Apr 08, 2020 | 9.880 | 9.900 | 9.880 | 9.880 | 6,300 | +0.05(+0.51%) |
| Apr 02, 2020 | 9.830 | 9.830 | 9.830 | 0 | -0.02(-0.20%) | |
| Apr 01, 2020 | 9.850 | 9.850 | 9.850 | 9.850 | 100 | +0.05(+0.51%) |
| Mar 31, 2020 | 9.850 | 9.850 | 9.800 | 9.800 | 4,300 | +0.27(+2.83%) |
| Mar 24, 2020 | 9.530 | 9.530 | 9.530 | 0 | -0.09(-0.94%) | |
| Mar 23, 2020 | 9.470 | 9.620 | 9.470 | 9.620 | 18,950 | +0.19(+2.01%) |
| Mar 20, 2020 | 9.450 | 9.450 | 9.430 | 9.430 | 5,996 | -0.30(-3.08%) |
| Mar 17, 2020 | 9.730 | 9.730 | 9.730 | 0 | +0.03(+0.31%) | |
| Mar 16, 2020 | 9.850 | 9.850 | 9.700 | 9.700 | 10,281 | -0.12(-1.22%) |
| Mar 13, 2020 | 9.880 | 9.880 | 9.820 | 9.820 | 7,397 | -0.08(-0.81%) |
| Mar 12, 2020 | 9.950 | 9.950 | 9.900 | 9.900 | 12,500 | -0.08(-0.80%) |
| Mar 11, 2020 | 9.980 | 9.980 | 9.980 | 9.980 | 300 | -0.01(-0.10%) |
| Mar 10, 2020 | 9.990 | 9.990 | 9.960 | 9.990 | 5,892 | -0.07(-0.70%) |
| Mar 09, 2020 | 9.990 | 10.06 | 9.990 | 10.06 | 9,800 | -0.01(-0.10%) |
| Mar 06, 2020 | 10.07 | 10.07 | 10.07 | 10.07 | 200 | -0.02(-0.20%) |
| Mar 05, 2020 | 10.09 | 10.09 | 10.09 | 10.09 | 140 | -0.02(-0.20%) |
| Mar 04, 2020 | 10.08 | 10.11 | 10.08 | 10.11 | 39,415 | +0.01(+0.10%) |
| Mar 03, 2020 | 10.08 | 10.10 | 10.08 | 10.10 | 51,928 | +0.04(+0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.