CI Enhanced Sh Dur Bond Fund USD (TSU: FSB-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2021 | 10.11 | 10.11 | 10.11 | 0 | +0.01(+0.10%) | |
| May 27, 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 2,300 | -0.02(-0.20%) |
| May 17, 2021 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) | |
| May 14, 2021 | 10.12 | 10.13 | 10.12 | 10.12 | 55,500 | +0.00(+0.00%) |
| May 12, 2021 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.10%) | |
| May 11, 2021 | 10.13 | 10.13 | 10.11 | 10.11 | 12,058 | -0.02(-0.20%) |
| May 07, 2021 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | |
| May 05, 2021 | 10.13 | 10.13 | 10.13 | 0 | +0.01(+0.10%) | |
| May 04, 2021 | 10.11 | 10.12 | 10.11 | 10.12 | 5,100 | +0.00(+0.00%) |
| May 03, 2021 | 10.12 | 10.12 | 10.12 | 10.12 | 5,200 | +0.02(+0.20%) |
| Apr 30, 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 1,200 | +0.00(+0.00%) |
| Apr 29, 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 40,300 | -0.03(-0.30%) |
| Apr 28, 2021 | 10.13 | 10.13 | 10.13 | 10.13 | 1,500 | +0.01(+0.10%) |
| Apr 27, 2021 | 10.12 | 10.12 | 10.12 | 10.12 | 400 | -0.01(-0.10%) |
| Apr 23, 2021 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | |
| Apr 22, 2021 | 10.12 | 10.13 | 10.12 | 10.13 | 1,861 | +0.00(+0.00%) |
| Apr 19, 2021 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | |
| Apr 16, 2021 | 10.13 | 10.13 | 10.13 | 10.13 | 2,300 | +0.00(+0.00%) |
| Apr 15, 2021 | 10.13 | 10.13 | 10.13 | 10.13 | 2,600 | +0.00(+0.00%) |
| Apr 14, 2021 | 10.12 | 10.13 | 10.12 | 10.13 | 3,388 | +0.02(+0.20%) |
| Apr 13, 2021 | 10.11 | 10.11 | 10.11 | 70 | +0.00(+0.00%) | |
| Apr 09, 2021 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | |
| Apr 06, 2021 | 10.11 | 10.11 | 10.11 | 0 | +0.02(+0.20%) | |
| Apr 01, 2021 | 10.09 | 10.09 | 10.09 | 0 | -0.02(-0.20%) | |
| Mar 29, 2021 | 10.11 | 10.11 | 10.11 | 0 | +0.02(+0.20%) | |
| Mar 26, 2021 | 10.09 | 10.09 | 10.09 | 10.09 | 3,200 | -0.02(-0.20%) |
| Mar 24, 2021 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | |
| Mar 19, 2021 | 10.11 | 10.11 | 10.11 | 0 | +0.02(+0.20%) | |
| Mar 17, 2021 | 10.09 | 10.09 | 10.09 | 0 | -0.03(-0.30%) | |
| Mar 10, 2021 | 10.12 | 10.12 | 10.12 | 0 | +0.02(+0.20%) | |
| Mar 04, 2021 | 10.10 | 10.10 | 10.10 | 0 | -0.03(-0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.