Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ifabric Corp
(TSX:
IFA
)
1.250
UNCHANGED
Streaming Delayed Price
Updated: 10:51 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
4.190
4.190
4.000
4.100
5,000
-0.08(-1.91%)
May 28, 2021
4.200
4.200
4.180
4.180
1,100
+0.00(+0.00%)
May 27, 2021
4.150
4.290
4.150
4.180
6,660
+0.08(+1.95%)
May 26, 2021
4.050
4.100
4.050
4.100
3,900
+0.10(+2.50%)
May 25, 2021
3.860
4.100
3.860
4.000
7,314
+0.15(+3.90%)
May 21, 2021
3.850
3.850
3.850
0
+0.05(+1.32%)
May 20, 2021
3.750
3.800
3.750
3.800
984
+0.10(+2.70%)
May 19, 2021
3.760
3.760
3.660
3.700
6,900
-0.10(-2.63%)
May 18, 2021
3.650
3.800
3.650
3.800
5,500
+0.20(+5.56%)
May 17, 2021
3.550
3.650
3.550
3.600
13,456
+0.01(+0.28%)
May 14, 2021
3.600
3.610
3.550
3.590
11,435
-0.08(-2.18%)
May 13, 2021
3.900
3.940
3.550
3.670
32,300
-0.21(-5.41%)
May 12, 2021
4.000
4.010
3.870
3.880
28,051
-0.17(-4.20%)
May 11, 2021
4.140
4.200
3.960
4.050
15,402
-0.20(-4.71%)
May 10, 2021
4.400
4.400
4.180
4.250
6,300
-0.10(-2.30%)
May 07, 2021
4.450
4.460
4.240
4.350
16,510
-0.06(-1.36%)
May 06, 2021
4.400
4.500
4.390
4.410
10,170
+0.06(+1.38%)
May 05, 2021
4.710
4.710
4.350
4.350
5,700
-0.40(-8.42%)
May 04, 2021
4.900
4.900
4.750
4.750
3,350
-0.15(-3.06%)
May 03, 2021
4.940
4.940
4.800
4.900
5,600
-0.05(-1.01%)
Apr 30, 2021
4.500
4.950
4.500
4.950
17,850
+0.46(+10.24%)
Apr 29, 2021
4.130
4.490
4.130
4.490
17,000
+0.34(+8.19%)
Apr 28, 2021
4.200
4.200
4.140
4.150
2,500
+0.00(+0.00%)
Apr 27, 2021
4.090
4.150
4.090
4.150
2,630
+0.16(+4.01%)
Apr 26, 2021
4.210
4.220
3.960
3.990
24,972
-0.21(-5.00%)
Apr 23, 2021
4.210
4.350
4.200
4.200
3,600
+0.05(+1.20%)
Apr 22, 2021
4.250
4.250
4.100
4.150
4,510
-0.10(-2.35%)
Apr 21, 2021
4.300
4.300
4.250
4.250
1,943
-0.01(-0.23%)
Apr 20, 2021
4.300
4.300
4.260
4.260
723
+0.00(+0.00%)
Apr 19, 2021
4.450
4.490
4.260
4.260
6,600
-0.16(-3.62%)
Apr 16, 2021
4.300
4.420
4.260
4.420
11,900
+0.15(+3.51%)
Apr 15, 2021
4.300
4.300
4.270
4.270
6,000
-0.03(-0.70%)
Apr 14, 2021
4.400
4.400
4.260
4.300
7,331
-0.10(-2.27%)
Apr 13, 2021
4.400
4.400
4.290
4.400
4,750
+0.05(+1.15%)
Apr 12, 2021
4.500
4.500
4.350
4.350
6,341
-0.19(-4.19%)
Apr 09, 2021
4.630
4.630
4.530
4.540
8,400
-0.05(-1.09%)
Apr 08, 2021
4.410
4.590
4.410
4.590
8,600
+0.04(+0.88%)
Apr 07, 2021
4.700
4.700
4.550
4.550
3,300
-0.15(-3.19%)
Apr 06, 2021
4.950
5.200
4.690
4.700
16,400
-0.05(-1.05%)
Apr 05, 2021
4.550
4.850
4.550
4.750
30,729
+0.22(+4.86%)
Apr 01, 2021
4.530
4.530
4.530
0
+0.13(+2.95%)
Mar 31, 2021
4.210
4.430
4.190
4.400
23,900
+0.22(+5.26%)
Mar 30, 2021
4.400
4.400
4.080
4.180
37,536
-0.23(-5.22%)
Mar 29, 2021
4.770
4.770
4.270
4.410
27,790
-0.24(-5.16%)
Mar 26, 2021
5.050
5.050
4.640
4.650
16,250
-0.40(-7.92%)
Mar 25, 2021
5.200
5.250
4.710
5.050
30,150
-0.10(-1.94%)
Mar 24, 2021
5.580
5.580
5.090
5.150
42,744
-0.55(-9.65%)
Mar 23, 2021
5.400
5.700
5.400
5.700
15,000
+0.30(+5.56%)
Mar 22, 2021
5.300
5.790
5.200
5.400
34,920
+0.19(+3.65%)
Mar 19, 2021
5.450
5.500
5.210
5.210
16,183
-0.14(-2.62%)
Mar 18, 2021
5.470
5.800
5.200
5.350
21,964
-0.01(-0.19%)
Mar 17, 2021
4.930
5.360
4.890
5.360
13,805
+0.46(+9.39%)
Mar 16, 2021
4.950
5.010
4.900
4.900
20,262
-0.03(-0.61%)
Mar 15, 2021
5.000
5.000
4.810
4.930
14,100
-0.10(-1.99%)
Mar 12, 2021
4.980
5.030
4.890
5.030
21,621
+0.23(+4.79%)
Mar 11, 2021
4.790
4.850
4.700
4.800
4,700
+0.04(+0.84%)
Mar 10, 2021
4.450
4.770
4.400
4.760
23,700
+0.27(+6.01%)
Mar 09, 2021
4.450
4.550
4.400
4.490
5,600
+0.09(+2.05%)
Mar 08, 2021
4.350
4.400
4.350
4.400
1,300
+0.05(+1.15%)
Mar 05, 2021
4.530
4.530
4.300
4.350
7,500
-0.30(-6.45%)
Mar 04, 2021
4.850
4.850
4.650
4.650
2,300
-0.24(-4.91%)
Mar 03, 2021
4.780
4.890
4.780
4.890
1,400
+0.02(+0.41%)
Mar 02, 2021
4.800
4.900
4.800
4.870
10,400
+0.10(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.