Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Almaden Minerals
(TSX:
AMM
)
0.1600
UNCHANGED
Streaming Delayed Price
Updated: 1:54 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.830
1.840
1.760
1.780
25,800
-0.03(-1.66%)
May 30, 2017
1.820
1.880
1.800
1.810
11,200
-0.07(-3.72%)
May 29, 2017
1.850
1.950
1.800
1.880
20,575
-0.07(-3.59%)
May 26, 2017
1.900
1.950
1.900
1.950
36,805
+0.05(+2.63%)
May 25, 2017
1.680
1.900
1.680
1.900
85,425
+0.22(+13.10%)
May 24, 2017
1.750
1.750
1.680
1.680
10,300
+0.00(+0.00%)
May 23, 2017
1.730
1.790
1.680
1.680
48,440
-0.06(-3.45%)
May 19, 2017
1.780
1.780
1.710
1.740
31,800
-0.03(-1.69%)
May 18, 2017
1.790
1.790
1.740
1.770
43,200
-0.06(-3.28%)
May 17, 2017
1.860
1.910
1.780
1.830
69,050
+0.00(+0.00%)
May 16, 2017
1.910
1.910
1.780
1.830
43,573
-0.01(-0.54%)
May 15, 2017
1.970
2.010
1.780
1.840
81,200
-0.07(-3.66%)
May 12, 2017
1.800
1.930
1.800
1.910
119,922
+0.13(+7.30%)
May 11, 2017
1.760
1.800
1.760
1.780
31,625
+0.02(+1.14%)
May 10, 2017
1.790
1.790
1.720
1.760
142,500
+0.00(+0.00%)
May 09, 2017
1.780
1.820
1.760
1.760
16,520
-0.02(-1.12%)
May 08, 2017
1.840
1.850
1.750
1.780
60,005
-0.06(-3.26%)
May 05, 2017
1.860
1.930
1.840
1.840
61,568
-0.02(-1.08%)
May 04, 2017
1.870
1.950
1.860
1.860
33,875
-0.12(-6.06%)
May 03, 2017
1.930
2.010
1.900
1.980
24,300
+0.03(+1.54%)
May 02, 2017
1.910
1.950
1.910
1.950
39,125
+0.00(+0.00%)
May 01, 2017
2.020
2.020
1.940
1.950
17,171
-0.05(-2.50%)
Apr 28, 2017
2.020
2.080
2.000
2.000
34,115
-0.05(-2.44%)
Apr 27, 2017
2.040
2.080
2.020
2.050
32,218
-0.05(-2.38%)
Apr 26, 2017
2.020
2.150
1.990
2.100
85,975
+0.06(+2.94%)
Apr 25, 2017
2.100
2.100
2.000
2.040
34,500
-0.08(-3.77%)
Apr 24, 2017
2.020
2.130
2.010
2.120
39,650
+0.04(+1.92%)
Apr 21, 2017
2.100
2.130
2.080
2.080
8,000
-0.03(-1.42%)
Apr 20, 2017
1.980
2.110
1.980
2.110
50,923
+0.15(+7.65%)
Apr 19, 2017
2.000
2.130
1.950
1.960
109,109
-0.16(-7.55%)
Apr 18, 2017
2.110
2.150
2.110
2.120
34,317
+0.01(+0.47%)
Apr 17, 2017
2.270
2.280
2.070
2.110
96,099
-0.18(-7.86%)
Apr 13, 2017
2.160
2.330
2.070
2.290
269,255
+0.10(+4.57%)
Apr 12, 2017
2.000
2.260
2.000
2.190
384,926
+0.38(+20.99%)
Apr 11, 2017
1.690
1.850
1.690
1.810
62,970
+0.12(+7.10%)
Apr 10, 2017
1.680
1.700
1.640
1.690
35,500
-0.02(-1.17%)
Apr 07, 2017
1.870
1.870
1.680
1.710
134,485
-0.11(-6.04%)
Apr 06, 2017
1.730
1.850
1.730
1.820
116,112
+0.09(+5.20%)
Apr 05, 2017
1.600
1.760
1.600
1.730
106,158
+0.12(+7.45%)
Apr 04, 2017
1.540
1.620
1.540
1.610
59,817
+0.09(+5.92%)
Apr 03, 2017
1.560
1.600
1.510
1.520
21,000
-0.04(-2.56%)
Mar 31, 2017
1.440
1.570
1.440
1.560
63,950
+0.15(+10.64%)
Mar 30, 2017
1.450
1.450
1.410
1.410
33,504
-0.04(-2.76%)
Mar 29, 2017
1.420
1.450
1.410
1.450
7,750
+0.04(+2.84%)
Mar 28, 2017
1.480
1.480
1.410
1.410
57,104
-0.06(-4.08%)
Mar 27, 2017
1.520
1.520
1.470
1.470
10,400
-0.05(-3.29%)
Mar 24, 2017
1.510
1.520
1.500
1.520
35,410
+0.00(+0.00%)
Mar 23, 2017
1.510
1.520
1.480
1.520
14,489
+0.02(+1.33%)
Mar 22, 2017
1.610
1.640
1.500
1.500
102,995
-0.02(-1.32%)
Mar 21, 2017
1.370
1.540
1.370
1.520
42,300
+0.16(+11.76%)
Mar 20, 2017
1.360
1.360
1.350
1.360
9,200
+0.00(+0.00%)
Mar 17, 2017
1.390
1.410
1.360
1.360
25,700
-0.03(-2.16%)
Mar 16, 2017
1.400
1.410
1.380
1.390
48,450
+0.00(+0.00%)
Mar 15, 2017
1.340
1.400
1.330
1.390
39,500
+0.06(+4.51%)
Mar 14, 2017
1.350
1.370
1.330
1.330
29,800
-0.02(-1.48%)
Mar 13, 2017
1.330
1.370
1.300
1.350
66,695
+0.02(+1.50%)
Mar 10, 2017
1.310
1.330
1.310
1.330
12,940
+0.01(+0.76%)
Mar 09, 2017
1.350
1.350
1.310
1.320
16,905
-0.01(-0.75%)
Mar 08, 2017
1.330
1.350
1.330
1.330
15,208
+0.02(+1.53%)
Mar 07, 2017
1.320
1.340
1.310
1.310
57,205
-0.02(-1.50%)
Mar 06, 2017
1.490
1.490
1.330
1.330
72,800
-0.12(-8.28%)
Mar 03, 2017
1.440
1.490
1.420
1.450
45,887
+0.00(+0.00%)
Mar 02, 2017
1.520
1.560
1.450
1.450
69,255
-0.05(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.