Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Almaden Minerals
(TSX:
AMM
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 10:01 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.6500
0.6500
0.6500
0.6500
3,350
+0.00(+0.00%)
May 28, 2021
0.6700
0.6800
0.6500
0.6500
28,507
-0.01(-1.52%)
May 27, 2021
0.6600
0.6700
0.6600
0.6600
12,005
+0.03(+4.76%)
May 26, 2021
0.6500
0.6600
0.6300
0.6300
34,790
-0.03(-4.55%)
May 25, 2021
0.6500
0.6600
0.6500
0.6600
4,552
+0.01(+1.54%)
May 21, 2021
0.6500
0.6500
0.6500
0
-0.03(-4.41%)
May 20, 2021
0.6700
0.6800
0.6700
0.6800
10,332
+0.01(+1.49%)
May 19, 2021
0.6600
0.6700
0.6600
0.6700
8,900
+0.01(+1.52%)
May 18, 2021
0.6700
0.6800
0.6600
0.6600
22,625
-0.01(-1.49%)
May 17, 2021
0.6300
0.6700
0.6200
0.6700
62,028
+0.05(+8.06%)
May 14, 2021
0.6000
0.6200
0.6000
0.6200
23,332
+0.00(+0.00%)
May 13, 2021
0.6200
0.6200
0.6000
0.6200
30,631
-0.01(-1.59%)
May 12, 2021
0.6200
0.6300
0.6200
0.6300
5,300
+0.01(+1.61%)
May 11, 2021
0.6300
0.6300
0.6200
0.6200
21,546
-0.03(-4.62%)
May 10, 2021
0.6800
0.6800
0.6500
0.6500
50,164
-0.02(-2.99%)
May 07, 2021
0.6700
0.6800
0.6700
0.6700
8,620
+0.00(+0.00%)
May 06, 2021
0.6900
0.6900
0.6700
0.6700
19,312
+0.01(+1.52%)
May 05, 2021
0.6800
0.6900
0.6600
0.6600
10,450
-0.02(-2.94%)
May 04, 2021
0.6800
0.6800
0.6600
0.6800
22,651
-0.03(-4.23%)
May 03, 2021
0.7400
0.7400
0.6900
0.7100
24,326
-0.02(-2.74%)
Apr 30, 2021
0.7100
0.7300
0.7100
0.7300
12,618
+0.03(+4.29%)
Apr 29, 2021
0.6900
0.7000
0.6800
0.7000
11,081
+0.00(+0.00%)
Apr 28, 2021
0.7100
0.7100
0.7000
0.7000
19,845
+0.01(+1.45%)
Apr 27, 2021
0.7100
0.7100
0.6900
0.6900
10,200
-0.03(-4.17%)
Apr 26, 2021
0.7300
0.7300
0.7000
0.7200
17,043
+0.03(+4.35%)
Apr 23, 2021
0.7300
0.7400
0.6900
0.6900
49,759
+0.00(+0.00%)
Apr 22, 2021
0.6300
0.7400
0.6300
0.6900
148,747
+0.08(+13.11%)
Apr 21, 2021
0.6100
0.6100
0.6000
0.6100
14,445
+0.01(+1.67%)
Apr 20, 2021
0.6100
0.6200
0.5800
0.6000
43,410
+0.00(+0.00%)
Apr 19, 2021
0.6400
0.6400
0.6000
0.6000
73,125
-0.04(-6.25%)
Apr 16, 2021
0.6800
0.6800
0.6100
0.6400
50,360
-0.01(-1.54%)
Apr 15, 2021
0.6400
0.6500
0.6300
0.6500
69,992
+0.02(+3.17%)
Apr 14, 2021
0.6400
0.6400
0.6200
0.6300
18,459
+0.00(+0.00%)
Apr 13, 2021
0.6400
0.6500
0.6300
0.6300
33,072
+0.00(+0.00%)
Apr 12, 2021
0.6900
0.6900
0.6200
0.6300
61,958
-0.06(-8.70%)
Apr 09, 2021
0.7000
0.7000
0.6700
0.6900
26,833
+0.01(+1.47%)
Apr 08, 2021
0.6900
0.6900
0.6700
0.6800
5,861
-0.01(-1.45%)
Apr 07, 2021
0.6900
0.6900
0.6900
0.6900
1,662
+0.00(+0.00%)
Apr 06, 2021
0.7000
0.7000
0.6800
0.6900
10,633
+0.02(+2.99%)
Apr 05, 2021
0.7100
0.7100
0.6700
0.6700
13,808
-0.02(-2.90%)
Apr 01, 2021
0.6900
0.6900
0.6900
0
+0.01(+1.47%)
Mar 31, 2021
0.6600
0.7000
0.6600
0.6800
65,277
+0.04(+6.25%)
Mar 30, 2021
0.6700
0.6700
0.6400
0.6400
76,575
-0.04(-5.88%)
Mar 29, 2021
0.6800
0.6900
0.6700
0.6800
58,498
-0.02(-2.86%)
Mar 26, 2021
0.6900
0.7000
0.6800
0.7000
32,751
+0.02(+2.94%)
Mar 25, 2021
0.6800
0.7000
0.6700
0.6800
41,390
-0.05(-6.85%)
Mar 24, 2021
0.7400
0.7400
0.7000
0.7300
60,342
+0.03(+4.29%)
Mar 23, 2021
0.7300
0.7400
0.7000
0.7000
51,748
-0.05(-6.67%)
Mar 22, 2021
0.7500
0.7600
0.7400
0.7500
23,816
+0.00(+0.00%)
Mar 19, 2021
0.7600
0.7600
0.7500
0.7500
59,494
+0.00(+0.00%)
Mar 18, 2021
0.7700
0.7700
0.7500
0.7500
12,965
-0.02(-2.60%)
Mar 17, 2021
0.7800
0.7800
0.7400
0.7700
64,180
+0.03(+4.05%)
Mar 16, 2021
0.8000
0.8000
0.7400
0.7400
184,891
-0.16(-17.78%)
Mar 15, 2021
0.9000
0.9300
0.8800
0.9000
60,040
+0.00(+0.00%)
Mar 12, 2021
0.8600
0.9000
0.8200
0.9000
69,541
+0.02(+2.27%)
Mar 11, 2021
0.8300
0.8800
0.8100
0.8800
69,844
+0.06(+7.32%)
Mar 10, 2021
0.8100
0.8400
0.7800
0.8200
39,325
-0.01(-1.20%)
Mar 09, 2021
0.8400
0.8500
0.7900
0.8300
64,642
+0.03(+3.75%)
Mar 08, 2021
0.8100
0.8300
0.7800
0.8000
77,322
-0.01(-1.23%)
Mar 05, 2021
0.8200
0.8500
0.7300
0.8100
126,091
-0.01(-1.22%)
Mar 04, 2021
0.8000
0.8900
0.7200
0.8200
234,406
-0.08(-8.89%)
Mar 03, 2021
0.9400
0.9400
0.8900
0.9000
65,708
-0.05(-5.26%)
Mar 02, 2021
0.9600
0.9700
0.9400
0.9500
26,905
+0.02(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.