Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Almaden Minerals
(TSX:
AMM
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 10:01 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.1700
0
+0.01(+3.03%)
May 25, 2023
0.1650
0
-0.01(-5.71%)
May 24, 2023
0.1600
0.1750
0.1600
0.1750
16,406
+0.01(+9.37%)
May 23, 2023
0.1600
0.1600
0.1600
0.1600
1,500
+0.01(+3.23%)
May 18, 2023
0.1550
0
+0.00(+0.00%)
May 17, 2023
0.1650
0.1650
0.1500
0.1550
37,052
+0.01(+3.33%)
May 16, 2023
0.1500
0.1500
0.1500
0.1500
505
+0.01(+7.14%)
May 15, 2023
0.1550
0.1550
0.1400
0.1400
5,989
+0.00(+0.00%)
May 12, 2023
0.1400
0.1400
0.1400
0.1400
9,380
-0.00(-3.45%)
May 11, 2023
0.1500
0.1500
0.1450
0.1450
32,599
-0.02(-9.38%)
May 10, 2023
0.1600
0.1600
0.1600
0.1600
5,683
+0.00(+0.00%)
May 09, 2023
0.1600
0.1600
0.1600
0.1600
16,000
-0.01(-3.03%)
May 05, 2023
0.1650
0
-0.02(-10.81%)
May 04, 2023
0.1750
0.1850
0.1700
0.1850
48,100
+0.02(+15.62%)
May 03, 2023
0.1650
0.1650
0.1600
0.1600
23,500
-0.01(-3.03%)
Apr 28, 2023
0.1650
10
-0.01(-2.94%)
Apr 27, 2023
0.1700
0.1700
0.1700
0.1700
5,800
+0.00(+0.00%)
Apr 26, 2023
0.1750
0.1750
0.1650
0.1700
14,462
-0.00(-2.86%)
Apr 25, 2023
0.2000
0.2000
0.1750
0.1750
27,500
+0.00(+0.00%)
Apr 24, 2023
0.2050
0.2050
0.1650
0.1750
78,987
-0.05(-20.45%)
Apr 21, 2023
0.2100
0.2200
0.2100
0.2200
1,504
+0.01(+4.76%)
Apr 20, 2023
0.2100
0.2100
0.2100
0.2100
3,000
+0.00(+0.00%)
Apr 19, 2023
0.2400
0.2400
0.2100
0.2100
103,250
-0.01(-4.55%)
Apr 18, 2023
0.2250
0.2250
0.2200
0.2200
25,664
-0.01(-4.35%)
Apr 17, 2023
0.2300
0.2300
0.2300
0.2300
4,010
+0.00(+0.00%)
Apr 14, 2023
0.2400
0.2550
0.2300
0.2300
44,022
-0.01(-4.17%)
Apr 13, 2023
0.2500
0.2500
0.2400
0.2400
43,100
-0.02(-5.88%)
Apr 12, 2023
0.2550
0.2550
0.2550
0.2550
20,000
+0.00(+0.00%)
Apr 11, 2023
0.2550
0.2550
0.2500
0.2550
36,905
-0.01(-1.92%)
Apr 10, 2023
0.2600
0.2600
0.2600
0.2600
4,100
+0.00(+0.00%)
Apr 06, 2023
0.2600
0
-0.02(-7.14%)
Apr 05, 2023
0.2600
0.2800
0.2600
0.2800
1,500
+0.03(+9.80%)
Apr 04, 2023
0.2500
0.2700
0.2500
0.2550
13,000
-0.01(-1.92%)
Apr 03, 2023
0.2500
0.2600
0.2500
0.2600
10,000
+0.00(+0.00%)
Mar 31, 2023
0.2550
0.2800
0.2550
0.2600
7,800
+0.01(+1.96%)
Mar 29, 2023
0.2550
70
+0.01(+2.00%)
Mar 28, 2023
0.2500
0.2500
0.2500
0.2500
750
-0.03(-9.09%)
Mar 27, 2023
0.2750
0.2750
0.2750
0.2750
3,400
+0.01(+3.77%)
Mar 24, 2023
0.2800
0.2800
0.2650
0.2650
1,500
+0.02(+6.00%)
Mar 23, 2023
0.2500
0.2500
0.2500
0.2500
3,514
-0.01(-1.96%)
Mar 22, 2023
0.2600
0.2750
0.2550
0.2550
5,500
-0.02(-5.56%)
Mar 21, 2023
0.2700
0.2700
0.2700
0.2700
500
-0.01(-1.82%)
Mar 20, 2023
0.2850
0.2850
0.2750
0.2750
6,500
+0.01(+1.85%)
Mar 17, 2023
0.2750
0.2850
0.2700
0.2700
12,500
+0.00(+0.00%)
Mar 16, 2023
0.2700
0.2700
0.2700
0.2700
1,900
+0.02(+8.00%)
Mar 15, 2023
0.2550
0.2550
0.2500
0.2500
9,710
-0.02(-5.66%)
Mar 13, 2023
0.2650
75
+0.01(+1.92%)
Mar 10, 2023
0.2450
0.2700
0.2450
0.2600
36,555
+0.00(+0.00%)
Mar 08, 2023
0.2600
1
+0.00(+0.00%)
Mar 07, 2023
0.2700
0.2700
0.2600
0.2600
9,708
-0.01(-3.70%)
Mar 03, 2023
0.2700
0
-0.01(-5.26%)
Mar 02, 2023
0.2850
0.2850
0.2850
0.2850
500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.