Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.45	25.45	24.95	24.95	5,615	-0.99(-3.82%)
May 30, 2019	26.44	26.44	25.89	25.94	2,413	-0.23(-0.88%)
May 29, 2019	26.93	26.93	26.16	26.17	1,928	-0.94(-3.47%)
May 28, 2019	27.08	27.20	27.08	27.11	518	+0.40(+1.50%)
May 27, 2019		26.71	26.71	26.71	84	+0.00(+0.00%)
May 24, 2019	26.86	26.88	26.71	26.71	1,868	+0.10(+0.38%)
May 23, 2019	27.10	27.10	26.61	26.61	1,765	-0.72(-2.63%)
May 22, 2019	27.24	27.52	27.24	27.33	3,064	+0.06(+0.22%)
May 21, 2019	27.27	27.27	27.27	27.27	172	+0.09(+0.33%)
May 17, 2019		27.18	27.18	27.18	0	-0.22(-0.80%)
May 16, 2019	27.37	27.40	27.37	27.40	473	+0.29(+1.07%)
May 15, 2019	26.78	27.11	26.70	27.11	1,335	+0.21(+0.78%)
May 14, 2019	26.45	26.93	26.40	26.90	11,145	+0.63(+2.40%)
May 13, 2019	26.15	26.27	26.02	26.27	7,154	-0.84(-3.10%)
May 10, 2019	26.49	27.11	26.49	27.11	1,531	+0.50(+1.88%)
May 09, 2019	27.31	27.31	26.51	26.61	4,133	-0.78(-2.85%)
May 08, 2019	27.37	27.50	27.36	27.39	7,429	+0.03(+0.11%)
May 07, 2019	28.00	28.00	27.36	27.36	1,670	-0.66(-2.36%)
May 06, 2019	27.41	28.02	27.20	28.02	7,444	+0.16(+0.57%)
May 03, 2019	27.80	27.96	27.80	27.86	1,713	+0.06(+0.22%)
May 02, 2019	28.28	28.28	27.40	27.80	11,473	-0.60(-2.11%)
May 01, 2019	28.45	28.45	28.40	28.40	2,264	-0.16(-0.56%)
Apr 30, 2019	28.90	28.94	28.56	28.56	4,878	-0.13(-0.45%)
Apr 29, 2019	28.51	28.69	28.51	28.69	1,549	+0.49(+1.74%)
Apr 26, 2019	28.00	28.22	28.00	28.20	1,689	+0.38(+1.37%)
Apr 25, 2019	27.80	27.82	27.80	27.82	1,430	+0.08(+0.29%)
Apr 24, 2019	27.70	27.74	27.70	27.74	316	+0.01(+0.04%)
Apr 23, 2019	27.96	27.96	27.68	27.73	4,034	-0.02(-0.07%)
Apr 22, 2019	27.48	27.75	27.21	27.75	7,043	+0.62(+2.29%)
Apr 18, 2019		27.13	27.13	27.13	0	+0.12(+0.44%)
Apr 17, 2019	26.88	27.01	26.71	27.01	2,659	+0.48(+1.81%)
Apr 16, 2019	26.84	26.84	26.53	26.53	1,646	+0.12(+0.45%)
Apr 15, 2019	27.07	27.07	26.41	26.41	3,829	-1.08(-3.93%)
Apr 12, 2019	27.45	27.55	27.36	27.49	2,362	+0.44(+1.63%)
Apr 11, 2019	28.05	28.05	27.01	27.05	1,350	-0.72(-2.59%)
Apr 10, 2019	27.21	27.77	27.21	27.77	1,243	+0.53(+1.95%)
Apr 09, 2019	27.78	27.78	27.15	27.24	2,093	-0.67(-2.40%)
Apr 08, 2019	28.36	28.36	27.83	27.91	3,634	-0.37(-1.31%)
Apr 05, 2019	28.15	28.30	28.15	28.28	1,193	+0.18(+0.64%)
Apr 04, 2019	28.09	28.10	28.09	28.10	5,424	-0.03(-0.11%)
Apr 03, 2019	28.10	28.32	28.00	28.13	5,232	-0.03(-0.11%)
Apr 02, 2019	28.29	28.32	28.12	28.16	4,365	-0.16(-0.56%)
Apr 01, 2019	28.55	28.55	28.03	28.32	14,752	+0.25(+0.89%)
Mar 29, 2019	28.01	28.28	27.83	28.07	10,433	+0.21(+0.75%)
Mar 28, 2019	27.25	27.95	27.16	27.86	5,477	-0.58(-2.04%)
Mar 27, 2019	29.19	29.20	28.02	28.44	7,770	-0.75(-2.57%)
Mar 26, 2019	29.29	29.46	29.06	29.19	2,237	+0.17(+0.59%)
Mar 25, 2019	28.86	29.27	28.60	29.02	7,415	-0.33(-1.12%)
Mar 22, 2019	29.87	29.87	28.76	29.35	15,033	-0.64(-2.13%)
Mar 21, 2019	29.94	30.10	29.81	29.99	6,205	-0.27(-0.89%)
Mar 19, 2019	30.57	30.57	30.17	30.26	12,603	+0.10(+0.33%)
Mar 18, 2019	29.55	30.16	29.55	30.16	7,634	+0.87(+2.97%)
Mar 15, 2019	28.83	29.40	28.83	29.29	5,480	+0.55(+1.91%)
Mar 14, 2019	28.87	28.90	28.66	28.74	1,937	-0.05(-0.17%)
Mar 13, 2019	29.02	29.02	28.57	28.79	7,423	+0.57(+2.02%)
Mar 12, 2019	28.32	28.61	28.12	28.22	7,273	+0.07(+0.25%)
Mar 11, 2019	27.92	28.31	27.87	28.15	5,350	+0.40(+1.44%)
Mar 08, 2019	26.95	27.75	26.75	27.75	3,986	+0.24(+0.87%)
Mar 07, 2019	28.37	28.37	27.50	27.51	12,762	-0.94(-3.30%)
Mar 06, 2019	28.77	29.04	28.32	28.45	4,904	-0.34(-1.18%)
Mar 05, 2019	28.04	28.79	28.04	28.79	4,305	+0.91(+3.26%)
Mar 04, 2019	28.35	28.35	27.42	27.88	3,935	-0.25(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.