Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.21	29.21	28.83	28.85	3,649	-0.20(-0.69%)
May 28, 2015	29.19	29.19	29.00	29.05	10,599	-0.46(-1.56%)
May 27, 2015	29.24	29.53	29.24	29.51	8,221	+0.09(+0.31%)
May 26, 2015	29.69	29.69	29.35	29.42	7,736	-0.14(-0.47%)
May 25, 2015	29.49	29.60	29.49	29.56	3,770	-0.04(-0.14%)
May 22, 2015	29.60	29.65	29.53	29.60	16,609	+0.37(+1.27%)
May 21, 2015	29.18	29.26	29.18	29.23	4,240	-0.12(-0.41%)
May 20, 2015	29.38	29.38	29.30	29.35	3,317	-0.10(-0.34%)
May 19, 2015	29.46	29.46	29.43	29.45	5,014	+0.29(+0.99%)
May 15, 2015		29.16	29.16	29.16	0	+0.22(+0.76%)
May 14, 2015	28.68	28.94	28.68	28.94	6,733	+0.38(+1.33%)
May 13, 2015	28.79	28.79	28.56	28.56	9,613	-0.05(-0.17%)
May 12, 2015	28.62	28.63	28.56	28.61	11,283	-0.32(-1.11%)
May 11, 2015	29.11	29.11	28.92	28.93	8,064	-0.28(-0.96%)
May 08, 2015	29.19	29.25	29.15	29.21	2,676	+0.39(+1.35%)
May 07, 2015	28.68	28.89	28.68	28.82	5,839	+0.08(+0.28%)
May 06, 2015	29.06	29.06	28.71	28.74	11,114	-0.47(-1.61%)
May 05, 2015	29.32	29.32	29.17	29.21	6,132	-0.35(-1.18%)
May 04, 2015	29.51	29.60	29.51	29.56	10,883	+0.04(+0.14%)
May 01, 2015	29.35	29.58	29.30	29.52	30,806	+0.32(+1.10%)
Apr 30, 2015	29.36	29.36	29.20	29.20	11,297	-0.33(-1.12%)
Apr 29, 2015	29.46	29.53	29.36	29.53	6,802	-0.30(-1.01%)
Apr 28, 2015	29.94	29.98	29.79	29.83	17,854	-0.08(-0.27%)
Apr 27, 2015	30.07	30.07	29.90	29.91	4,991	-0.11(-0.37%)
Apr 24, 2015	29.95	30.05	29.95	30.02	6,983	+0.11(+0.37%)
Apr 23, 2015	29.82	29.92	29.71	29.91	8,208	+0.06(+0.20%)
Apr 22, 2015	29.72	29.87	29.72	29.85	6,500	+0.17(+0.57%)
Apr 21, 2015	29.68	29.78	29.68	29.68	8,488	+0.33(+1.12%)
Apr 20, 2015	29.40	29.40	29.33	29.35	7,048	-0.06(-0.20%)
Apr 17, 2015	29.08	29.46	29.05	29.41	6,323	-0.43(-1.44%)
Apr 16, 2015	29.76	29.90	29.75	29.84	7,316	-0.03(-0.10%)
Apr 15, 2015	30.19	30.22	29.79	29.87	10,888	-0.23(-0.76%)
Apr 14, 2015	30.02	30.16	29.91	30.10	13,851	-0.10(-0.33%)
Apr 13, 2015	30.43	30.50	30.20	30.20	9,666	-0.18(-0.59%)
Apr 10, 2015	30.24	30.39	30.20	30.38	10,426	+0.04(+0.15%)
Apr 09, 2015	30.17	30.35	30.16	30.34	10,203	+0.41(+1.39%)
Apr 08, 2015	29.71	29.96	29.71	29.92	32,339	+0.57(+1.94%)
Apr 07, 2015	29.37	29.37	29.33	29.35	2,302	-0.02(-0.07%)
Apr 06, 2015	29.23	29.45	29.23	29.37	8,016	+0.13(+0.44%)
Apr 02, 2015		29.24	29.24	29.24	0	+0.40(+1.39%)
Apr 01, 2015	28.80	28.84	28.75	28.84	8,936	+0.24(+0.84%)
Mar 31, 2015	28.62	28.66	28.53	28.60	9,969	-0.15(-0.52%)
Mar 30, 2015	28.41	28.75	28.41	28.75	6,850	+0.80(+2.86%)
Mar 27, 2015	27.69	27.97	27.69	27.95	7,856	+0.33(+1.19%)
Mar 26, 2015	27.66	27.70	27.58	27.62	8,272	-0.35(-1.25%)
Mar 25, 2015	28.38	28.38	27.97	27.97	7,225	-0.42(-1.48%)
Mar 24, 2015	28.27	28.39	28.27	28.39	9,417	+0.12(+0.42%)
Mar 23, 2015	28.29	28.29	28.24	28.27	5,552	-0.14(-0.49%)
Mar 20, 2015	28.42	28.42	28.30	28.41	5,775	+0.06(+0.21%)
Mar 19, 2015	28.50	28.50	28.29	28.35	3,754	-0.21(-0.74%)
Mar 18, 2015	28.18	28.56	28.07	28.56	81,014	+0.38(+1.35%)
Mar 17, 2015	27.90	28.22	27.88	28.18	9,896	+0.31(+1.11%)
Mar 16, 2015	27.80	27.88	27.79	27.87	3,385	+0.34(+1.24%)
Mar 13, 2015	27.60	27.60	27.53	27.53	4,837	-0.23(-0.83%)
Mar 12, 2015	27.80	27.80	27.68	27.76	5,301	+0.07(+0.25%)
Mar 11, 2015	27.49	27.72	27.49	27.69	17,550	+0.39(+1.43%)
Mar 10, 2015	27.38	27.38	27.25	27.30	27,919	-0.45(-1.62%)
Mar 09, 2015	27.78	27.84	27.75	27.75	8,592	-0.10(-0.36%)
Mar 06, 2015	28.06	28.07	27.81	27.85	16,185	-0.26(-0.92%)
Mar 05, 2015	28.05	28.12	27.97	28.11	24,311	+0.18(+0.64%)
Mar 04, 2015		28.44	27.87	27.93	8,162	-0.51(-1.79%)
Mar 03, 2015	28.39	28.44	28.32	28.44	10,039	-0.29(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.