Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(TSX:
EFL
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
0.3700
0.3700
0.3500
0.3500
9,667
+0.00(+0.00%)
May 28, 2009
0.3350
0.3500
0.3350
0.3500
8,600
+0.01(+4.48%)
May 27, 2009
0.3400
0.3400
0.3350
0.3350
15,100
-0.01(-2.90%)
May 26, 2009
0.3200
0.3450
0.3200
0.3450
11,230
+0.01(+2.99%)
May 25, 2009
0.3350
0.3350
0.3350
0.3350
10,000
+0.02(+4.69%)
May 22, 2009
0.3550
0.3550
0.3200
0.3200
4,950
-0.01(-3.03%)
May 21, 2009
0.3300
0.3600
0.3300
0.3300
150,800
-0.02(-5.71%)
May 20, 2009
0.3000
0.3500
0.3000
0.3500
33,700
+0.05(+16.67%)
May 19, 2009
0.2800
0.3000
0.2750
0.3000
68,010
+0.07(+30.43%)
May 15, 2009
0.2300
0.2300
0.2300
0.2300
5,000
-0.05(-16.36%)
May 14, 2009
0.2750
0.2750
0.2750
0.2750
21,800
+0.00(+0.00%)
May 13, 2009
0.2700
0.2750
0.2700
0.2750
24,000
+0.01(+1.85%)
May 12, 2009
0.2700
0.2700
0.2700
0.2700
25,000
+0.00(+0.00%)
May 11, 2009
0.2500
0.2800
0.2500
0.2700
34,541
+0.02(+8.00%)
May 08, 2009
0.2650
0.2650
0.2500
0.2500
3,300
-0.02(-5.66%)
May 07, 2009
0.2650
0.2650
0.2050
0.2650
50,500
+0.02(+6.00%)
May 06, 2009
0.2300
0.2600
0.2300
0.2500
31,900
+0.00(+0.00%)
May 05, 2009
0.2650
0.2650
0.2500
0.2500
5,500
-0.02(-5.66%)
May 04, 2009
0.2500
0.2800
0.2500
0.2650
31,050
+0.01(+3.92%)
May 01, 2009
0.2700
0.2700
0.2350
0.2550
13,955
+0.00(+0.00%)
Apr 30, 2009
0.2550
0.2550
0.2550
0.2550
14,105
+0.00(+0.00%)
Apr 29, 2009
0.2600
0.2600
0.2350
0.2550
15,000
-0.01(-3.77%)
Apr 28, 2009
0.2500
0.2650
0.2500
0.2650
16,000
+0.01(+1.92%)
Apr 27, 2009
0.2550
0.2600
0.2300
0.2600
15,600
+0.01(+4.00%)
Apr 24, 2009
0.2200
0.2500
0.2200
0.2500
84,500
+0.04(+19.05%)
Apr 23, 2009
0.2100
0.2100
0.2100
0.2100
10,000
+0.00(+0.00%)
Apr 22, 2009
0.2000
0.2100
0.2000
0.2100
23,500
+0.00(+0.00%)
Apr 21, 2009
0.2100
0.2100
0.2000
0.2100
70,000
+0.01(+2.44%)
Apr 20, 2009
0.2100
0.2100
0.2050
0.2050
13,000
-0.01(-4.65%)
Apr 16, 2009
0.2000
0.2150
0.2000
0.2150
5,200
+0.00(+0.00%)
Apr 15, 2009
0.2150
0.2150
0.2150
0.2150
3,500
+0.01(+7.50%)
Apr 14, 2009
0.2100
0.2200
0.2000
0.2000
13,000
-0.00(-2.44%)
Apr 09, 2009
0.2050
0.2050
0.2050
300
+0.00(+0.00%)
Apr 08, 2009
0.2000
0.2050
0.1950
0.2050
68,011
+0.01(+5.13%)
Apr 07, 2009
0.1950
0.1950
0.1950
0.1950
9,000
-0.01(-2.50%)
Apr 06, 2009
0.1900
0.2000
0.1900
0.2000
25,850
+0.00(+0.00%)
Apr 03, 2009
0.1950
0.2100
0.1950
0.2000
4,255
-0.01(-4.76%)
Apr 02, 2009
0.1950
0.2100
0.1950
0.2100
99,150
+0.00(+0.00%)
Apr 01, 2009
0.2350
0.2350
0.2000
0.2100
103,600
-0.04(-14.29%)
Mar 31, 2009
0.2150
0.2450
0.2150
0.2450
28,200
+0.01(+2.08%)
Mar 30, 2009
0.2350
0.2400
0.2200
0.2400
6,600
+0.01(+2.13%)
Mar 26, 2009
0.2300
0.2350
0.2200
0.2350
61,600
+0.00(+2.17%)
Mar 25, 2009
0.2350
0.2450
0.2250
0.2300
40,940
-0.01(-6.12%)
Mar 24, 2009
0.2400
0.2450
0.2400
0.2450
11,500
+0.00(+0.00%)
Mar 23, 2009
0.2250
0.2450
0.2250
0.2450
8,000
-0.01(-2.00%)
Mar 20, 2009
0.2300
0.2500
0.2300
0.2500
22,000
+0.00(+0.00%)
Mar 19, 2009
0.2300
0.2500
0.2250
0.2500
24,579
+0.01(+4.17%)
Mar 18, 2009
0.2600
0.2600
0.2400
0.2400
4,000
-0.01(-4.00%)
Mar 17, 2009
0.2500
0.2600
0.2500
0.2500
9,500
-0.01(-3.85%)
Mar 16, 2009
0.2600
0.2600
0.2600
0.2600
1,000
+0.00(+0.00%)
Mar 13, 2009
0.2400
0.2600
0.2400
0.2600
25,000
+0.04(+15.56%)
Mar 12, 2009
0.2250
0.2250
0.2250
0.2250
3,500
-0.01(-2.17%)
Mar 11, 2009
0.2400
0.2400
0.2300
0.2300
1,500
-0.01(-4.17%)
Mar 10, 2009
0.2450
0.2450
0.2200
0.2400
2,000
-0.01(-2.04%)
Mar 09, 2009
0.2450
0.2450
0.2100
0.2450
21,000
-0.01(-2.00%)
Mar 06, 2009
0.2500
0.2500
0.2500
0.2500
9,834
-0.01(-3.85%)
Mar 05, 2009
0.2600
0.2600
0.2450
0.2600
3,100
+0.00(+0.00%)
Mar 04, 2009
0.2350
0.2600
0.2350
0.2600
12,150
+0.05(+23.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.