Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(TSX:
EFL
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.5500
0.5500
0.5300
0.5300
3,935
+0.01(+1.92%)
May 30, 2013
0.5400
0.5500
0.5200
0.5200
21,250
+0.00(+0.00%)
May 29, 2013
0.5700
0.5700
0.5200
0.5200
26,825
-0.06(-10.34%)
May 28, 2013
0.6300
0.6300
0.5600
0.5800
40,900
-0.03(-4.92%)
May 27, 2013
0.6100
0.6100
0.6100
0.6100
1,650
-0.02(-3.17%)
May 24, 2013
0.6300
0.6700
0.6100
0.6300
67,687
+0.01(+1.61%)
May 23, 2013
0.6400
0.6400
0.6200
0.6200
31,878
-0.02(-3.13%)
May 22, 2013
0.6600
0.6800
0.6400
0.6400
21,950
+0.00(+0.00%)
May 21, 2013
0.6600
0.6700
0.6200
0.6400
11,800
+0.01(+1.59%)
May 17, 2013
0.6300
0.6300
0.6300
0
-0.01(-1.56%)
May 16, 2013
0.6600
0.6600
0.6400
0.6400
15,725
-0.02(-3.03%)
May 15, 2013
0.6600
0.6900
0.6400
0.6600
22,310
+0.04(+6.45%)
May 13, 2013
0.6600
0.6600
0.6200
0.6200
45,552
-0.04(-6.06%)
May 10, 2013
0.6600
0.6600
0.6600
0.6600
1,250
+0.00(+0.00%)
May 09, 2013
0.6600
0.6600
0.6600
0.6600
13,650
-0.02(-2.94%)
May 08, 2013
0.6600
0.6800
0.6600
0.6800
11,615
+0.03(+4.62%)
May 07, 2013
0.6600
0.6600
0.6500
0.6500
7,800
+0.00(+0.00%)
May 06, 2013
0.6800
0.6800
0.6500
0.6500
13,804
-0.03(-4.41%)
May 03, 2013
0.6700
0.6800
0.6700
0.6800
16,125
+0.01(+1.49%)
May 02, 2013
0.6500
0.6800
0.6500
0.6700
32,774
+0.01(+1.52%)
May 01, 2013
0.6700
0.6700
0.6600
0.6600
7,700
-0.01(-1.49%)
Apr 30, 2013
0.6900
0.6900
0.6600
0.6700
22,403
-0.01(-1.47%)
Apr 29, 2013
0.6900
0.6900
0.6800
0.6800
5,069
+0.00(+0.00%)
Apr 26, 2013
0.6800
0.6800
0.6800
0.6800
1,600
-0.01(-1.45%)
Apr 25, 2013
0.7100
0.7100
0.6900
0.6900
12,133
+0.00(+0.00%)
Apr 24, 2013
0.6700
0.6900
0.6700
0.6900
12,667
+0.02(+2.99%)
Apr 23, 2013
0.6700
0.6700
0.6700
0.6700
6,100
-0.01(-1.47%)
Apr 22, 2013
0.6800
0.6800
0.6800
0.6800
15,800
+0.00(+0.00%)
Apr 19, 2013
0.6800
0.6800
0.6800
0.6800
11,610
-0.01(-1.45%)
Apr 18, 2013
0.7000
0.7000
0.6900
0.6900
12,850
-0.01(-1.43%)
Apr 17, 2013
0.6800
0.7000
0.6500
0.7000
27,600
-0.01(-1.41%)
Apr 16, 2013
0.6500
0.7100
0.6400
0.7100
39,100
+0.06(+9.23%)
Apr 15, 2013
0.6600
0.6700
0.6500
0.6500
64,650
-0.02(-2.99%)
Apr 12, 2013
0.6900
0.6900
0.6700
0.6700
6,520
-0.02(-2.90%)
Apr 11, 2013
0.7100
0.7100
0.6900
0.6900
6,100
-0.02(-2.82%)
Apr 10, 2013
0.6800
0.7100
0.6800
0.7100
2,074
+0.00(+0.00%)
Apr 09, 2013
0.7100
0.7100
0.6700
0.7100
8,750
+0.00(+0.00%)
Apr 08, 2013
0.7200
0.7200
0.7000
0.7100
43,996
+0.02(+2.90%)
Apr 05, 2013
0.6800
0.6900
0.6700
0.6900
14,000
-0.03(-4.17%)
Apr 04, 2013
0.7000
0.7200
0.6900
0.7200
16,000
+0.05(+7.46%)
Apr 03, 2013
0.7400
0.7400
0.6700
0.6700
38,200
-0.04(-5.63%)
Apr 02, 2013
0.7100
0.7400
0.7100
0.7100
12,100
-0.03(-4.05%)
Apr 01, 2013
0.7500
0.7500
0.7000
0.7400
18,000
+0.00(+0.00%)
Mar 28, 2013
0.7400
0.7400
0.7400
0
+0.07(+10.45%)
Mar 27, 2013
0.6700
0.6800
0.6600
0.6700
13,560
+0.02(+3.08%)
Mar 26, 2013
0.6600
0.6600
0.6500
0.6500
18,000
-0.03(-4.41%)
Mar 25, 2013
0.6700
0.6800
0.6700
0.6800
12,410
+0.02(+3.03%)
Mar 22, 2013
0.6600
0.6600
0.6600
0.6600
500
+0.00(+0.00%)
Mar 21, 2013
0.6600
0.6600
0.6600
0.6600
2,000
-0.01(-1.49%)
Mar 20, 2013
0.6700
0.6700
0.6700
0.6700
3,000
-0.02(-2.90%)
Mar 19, 2013
0.6600
0.6900
0.6600
0.6900
19,050
+0.00(+0.00%)
Mar 18, 2013
0.6900
0.6900
0.6900
0.6900
16,500
+0.00(+0.00%)
Mar 15, 2013
0.6900
0.6900
0.6600
0.6900
9,350
-0.01(-1.43%)
Mar 14, 2013
0.6900
0.7000
0.6400
0.7000
18,230
+0.02(+2.94%)
Mar 13, 2013
0.6800
0.6800
0.6800
0.6800
0
+0.00(+0.00%)
Mar 12, 2013
0.7100
0.7100
0.6800
0.6800
41,900
-0.01(-1.45%)
Mar 11, 2013
0.6900
0.7000
0.6900
0.6900
25,400
+0.04(+6.15%)
Mar 08, 2013
0.6500
0.6700
0.6500
0.6500
17,870
-0.02(-2.99%)
Mar 07, 2013
0.6700
0.6700
0.6200
0.6700
26,000
-0.01(-1.47%)
Mar 06, 2013
0.6700
0.6900
0.6700
0.6800
25,783
+0.03(+4.62%)
Mar 05, 2013
0.6300
0.6600
0.5900
0.6500
46,700
+0.02(+3.17%)
Mar 04, 2013
0.6300
0.6800
0.6300
0.6300
92,985
-0.03(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.