Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(TSX:
EFL
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1.080
1.110
1.080
1.110
12,606
+0.03(+2.78%)
May 29, 2014
1.110
1.130
1.080
1.080
21,100
-0.05(-4.42%)
May 28, 2014
1.110
1.130
1.110
1.130
4,962
+0.00(+0.00%)
May 27, 2014
1.090
1.130
1.090
1.130
31,441
+0.03(+2.73%)
May 26, 2014
1.070
1.100
1.060
1.100
22,820
+0.01(+0.92%)
May 23, 2014
1.060
1.090
1.060
1.090
18,500
+0.07(+6.86%)
May 22, 2014
1.080
1.080
1.020
1.020
16,860
-0.04(-3.77%)
May 21, 2014
1.050
1.080
1.050
1.060
43,563
+0.01(+0.95%)
May 20, 2014
1.080
1.120
1.040
1.050
51,914
-0.05(-4.55%)
May 16, 2014
1.100
1.100
1.100
0
-0.06(-5.17%)
May 15, 2014
0.9400
1.200
0.9400
1.160
298,197
+0.24(+26.09%)
May 14, 2014
0.9300
0.9300
0.8300
0.9200
119,619
-0.01(-1.08%)
May 13, 2014
0.9300
0.9300
0.9300
0.9300
4,200
-0.02(-2.11%)
May 12, 2014
0.9300
0.9500
0.9200
0.9500
25,955
+0.01(+1.06%)
May 09, 2014
1.030
1.030
0.9400
0.9400
39,656
-0.03(-3.09%)
May 08, 2014
0.9900
1.000
0.9700
0.9700
15,035
-0.02(-2.02%)
May 07, 2014
0.9800
1.040
0.9800
0.9900
8,940
-0.03(-2.94%)
May 06, 2014
0.9800
1.020
0.9600
1.020
23,285
+0.04(+4.08%)
May 05, 2014
1.050
1.050
0.9800
0.9800
28,730
-0.06(-5.77%)
May 02, 2014
1.000
1.040
0.9800
1.040
63,474
+0.04(+4.00%)
May 01, 2014
1.000
1.000
0.9900
1.000
21,200
+0.01(+1.01%)
Apr 30, 2014
1.020
1.050
0.9600
0.9900
71,886
-0.04(-3.88%)
Apr 29, 2014
1.060
1.110
1.020
1.030
75,875
-0.05(-4.63%)
Apr 28, 2014
1.120
1.120
1.070
1.080
31,767
-0.03(-2.70%)
Apr 25, 2014
1.110
1.130
1.070
1.110
61,707
-0.02(-1.77%)
Apr 24, 2014
1.140
1.160
1.110
1.130
39,116
-0.01(-0.88%)
Apr 23, 2014
1.120
1.150
1.120
1.140
28,138
+0.01(+0.88%)
Apr 22, 2014
1.160
1.180
1.120
1.130
40,320
-0.01(-0.88%)
Apr 21, 2014
1.150
1.160
1.130
1.140
9,540
+0.01(+0.88%)
Apr 17, 2014
1.130
1.130
1.130
0
+0.05(+4.63%)
Apr 16, 2014
1.080
1.080
1.080
1.080
3,900
+0.01(+0.93%)
Apr 15, 2014
1.080
1.100
1.060
1.070
24,958
-0.01(-0.93%)
Apr 14, 2014
1.110
1.110
1.070
1.080
15,966
-0.01(-0.92%)
Apr 11, 2014
1.130
1.160
1.090
1.090
61,576
-0.07(-6.03%)
Apr 10, 2014
1.150
1.190
1.120
1.160
96,057
-0.01(-0.85%)
Apr 09, 2014
1.160
1.190
1.160
1.170
38,400
-0.01(-0.85%)
Apr 08, 2014
1.150
1.180
1.130
1.180
64,786
+0.06(+5.36%)
Apr 07, 2014
1.130
1.130
1.090
1.120
43,800
-0.04(-3.45%)
Apr 04, 2014
1.180
1.180
1.160
1.160
33,389
+0.02(+1.75%)
Apr 03, 2014
1.170
1.190
1.140
1.140
32,121
-0.01(-0.87%)
Apr 02, 2014
1.170
1.170
1.120
1.150
38,964
-0.02(-1.71%)
Apr 01, 2014
1.120
1.170
1.120
1.170
16,987
+0.05(+4.46%)
Mar 31, 2014
1.180
1.180
1.120
1.120
34,681
-0.03(-2.61%)
Mar 28, 2014
1.140
1.180
1.130
1.150
28,456
+0.02(+1.77%)
Mar 27, 2014
1.150
1.180
1.110
1.130
24,480
+0.02(+1.80%)
Mar 26, 2014
1.200
1.200
1.110
1.110
59,396
-0.09(-7.50%)
Mar 25, 2014
1.220
1.220
1.150
1.200
112,095
-0.02(-1.64%)
Mar 24, 2014
1.120
1.240
1.120
1.220
258,589
+0.12(+10.91%)
Mar 21, 2014
1.050
1.130
1.040
1.100
40,875
+0.05(+4.76%)
Mar 20, 2014
1.070
1.070
1.030
1.050
47,255
-0.02(-1.87%)
Mar 19, 2014
1.110
1.110
1.040
1.070
31,050
+0.00(+0.00%)
Mar 18, 2014
1.050
1.130
1.010
1.070
176,739
+0.00(+0.00%)
Mar 17, 2014
1.270
1.340
1.070
1.070
580,022
-0.02(-1.83%)
Mar 14, 2014
1.100
1.110
1.060
1.090
40,830
-0.03(-2.68%)
Mar 13, 2014
1.180
1.190
1.060
1.120
81,083
-0.01(-0.88%)
Mar 12, 2014
1.220
1.220
1.130
1.130
197,825
-0.12(-9.60%)
Mar 11, 2014
1.430
1.470
1.230
1.250
604,933
-0.10(-7.41%)
Mar 10, 2014
1.140
1.440
1.090
1.350
511,340
+0.20(+17.39%)
Mar 07, 2014
1.040
1.150
0.9700
1.150
93,063
+0.11(+10.58%)
Mar 06, 2014
1.180
1.180
1.000
1.040
93,059
-0.12(-10.34%)
Mar 05, 2014
0.9800
1.200
0.9800
1.160
407,800
+0.16(+16.00%)
Mar 04, 2014
1.010
1.020
0.9600
1.000
69,410
+0.01(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.