Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(TSX:
EFL
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1.350
1.470
1.350
1.390
713,893
+0.04(+2.96%)
May 30, 2016
1.250
1.360
1.240
1.350
497,066
+0.06(+4.65%)
May 27, 2016
1.580
1.590
1.260
1.290
1,826,550
-0.12(-8.51%)
May 26, 2016
0.9800
1.430
0.9300
1.410
1,511,082
+0.46(+48.42%)
May 25, 2016
1.000
1.000
0.9300
0.9500
154,107
-0.03(-3.06%)
May 24, 2016
0.9700
1.010
0.9700
0.9800
149,006
+0.03(+3.16%)
May 20, 2016
0.9500
0.9500
0.9500
0
+0.04(+4.97%)
May 19, 2016
0.9500
0.9600
0.8700
0.9050
506,547
-0.03(-3.72%)
May 18, 2016
1.040
1.060
0.9300
0.9400
602,020
-0.09(-8.74%)
May 17, 2016
1.100
1.100
1.010
1.030
364,844
-0.08(-7.21%)
May 16, 2016
1.260
1.260
1.060
1.110
706,775
-0.14(-11.20%)
May 13, 2016
1.190
1.260
1.190
1.250
245,230
+0.08(+6.84%)
May 12, 2016
1.170
1.220
1.170
1.170
319,223
+0.00(+0.00%)
May 11, 2016
1.200
1.240
1.160
1.170
257,394
-0.07(-5.65%)
May 10, 2016
1.260
1.290
1.170
1.240
397,504
-0.04(-3.13%)
May 09, 2016
1.370
1.370
1.270
1.280
293,658
-0.07(-5.19%)
May 06, 2016
1.350
1.350
1.320
1.350
89,209
+0.02(+1.50%)
May 05, 2016
1.370
1.380
1.310
1.330
153,190
-0.01(-0.75%)
May 04, 2016
1.280
1.360
1.260
1.340
141,335
+0.05(+3.88%)
May 03, 2016
1.360
1.360
1.220
1.290
415,288
-0.07(-5.15%)
May 02, 2016
1.390
1.390
1.350
1.360
190,160
+0.01(+0.74%)
Apr 29, 2016
1.370
1.370
1.320
1.350
159,906
+0.03(+2.27%)
Apr 28, 2016
1.440
1.440
1.270
1.320
278,508
-0.08(-5.71%)
Apr 27, 2016
1.430
1.480
1.390
1.400
444,633
+0.00(+0.00%)
Apr 26, 2016
1.400
1.410
1.360
1.400
135,307
+0.04(+2.94%)
Apr 25, 2016
1.370
1.400
1.340
1.360
56,534
+0.02(+1.49%)
Apr 22, 2016
1.410
1.430
1.340
1.340
207,625
-0.08(-5.63%)
Apr 21, 2016
1.300
1.420
1.300
1.420
281,565
+0.12(+9.23%)
Apr 20, 2016
1.300
1.340
1.220
1.300
932,619
-0.03(-2.26%)
Apr 19, 2016
1.460
1.465
1.310
1.330
396,185
-0.11(-7.64%)
Apr 18, 2016
1.490
1.510
1.440
1.440
396,933
+0.00(+0.00%)
Apr 15, 2016
1.540
1.540
1.340
1.440
478,808
-0.07(-4.64%)
Apr 14, 2016
1.450
1.540
1.420
1.510
822,749
+0.09(+6.34%)
Apr 13, 2016
1.490
1.540
1.410
1.420
823,826
-0.02(-1.39%)
Apr 12, 2016
1.390
1.460
1.360
1.440
982,694
+0.14(+10.77%)
Apr 11, 2016
1.150
1.340
1.150
1.300
617,879
+0.16(+14.04%)
Apr 08, 2016
1.100
1.150
1.100
1.140
90,504
+0.04(+3.64%)
Apr 07, 2016
1.140
1.140
1.100
1.100
172,874
-0.03(-2.65%)
Apr 06, 2016
1.130
1.160
1.120
1.130
349,008
-0.01(-0.88%)
Apr 05, 2016
1.150
1.150
1.080
1.140
148,536
+0.00(+0.00%)
Apr 04, 2016
1.140
1.150
1.130
1.140
171,305
+0.03(+2.70%)
Apr 01, 2016
1.140
1.140
1.100
1.110
246,879
-0.01(-1.33%)
Mar 31, 2016
1.100
1.140
1.100
1.125
300,075
+0.06(+5.63%)
Mar 30, 2016
1.090
1.090
1.040
1.065
146,838
+0.02(+2.40%)
Mar 29, 2016
0.9700
1.070
0.9700
1.040
140,086
+0.09(+9.47%)
Mar 28, 2016
1.030
1.030
0.9500
0.9500
107,528
-0.08(-7.77%)
Mar 24, 2016
1.030
1.030
1.030
0
-0.02(-1.90%)
Mar 23, 2016
1.120
1.120
0.8800
1.050
334,692
-0.07(-6.25%)
Mar 22, 2016
1.110
1.130
1.020
1.120
299,955
-0.03(-2.61%)
Mar 21, 2016
1.150
1.150
1.120
1.150
206,445
-0.02(-1.71%)
Mar 18, 2016
1.120
1.190
1.120
1.170
377,525
+0.06(+5.41%)
Mar 17, 2016
0.9700
1.120
0.9500
1.110
371,954
+0.16(+16.84%)
Mar 16, 2016
0.9500
0.9600
0.9500
0.9500
44,575
+0.00(+0.00%)
Mar 15, 2016
0.9500
0.9550
0.9400
0.9500
194,250
+0.00(+0.00%)
Mar 14, 2016
0.9500
0.9500
0.9400
0.9500
18,265
+0.04(+4.40%)
Mar 11, 2016
0.9000
0.9300
0.9000
0.9100
158,085
+0.01(+1.11%)
Mar 10, 2016
0.9000
0.9100
0.9000
0.9000
64,060
+0.00(+0.00%)
Mar 09, 2016
0.9000
0.9000
0.9000
0.9000
27,250
-0.01(-1.10%)
Mar 08, 2016
0.9000
0.9100
0.8800
0.9100
32,055
+0.01(+1.11%)
Mar 07, 2016
0.9400
0.9400
0.8800
0.9000
28,527
-0.05(-5.26%)
Mar 04, 2016
0.9500
0.9500
0.9200
0.9500
56,840
+0.00(+0.00%)
Mar 03, 2016
0.9100
0.9600
0.9100
0.9500
211,791
+0.06(+6.74%)
Mar 02, 2016
0.8600
0.9100
0.8300
0.8900
176,553
+0.04(+4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.