Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(TSX:
EFL
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.2500
0.2600
0.2300
0.2300
119,000
-0.03(-11.54%)
May 30, 2019
0.2500
0.2600
0.2500
0.2600
71,400
+0.00(+0.00%)
May 29, 2019
0.2600
0.2800
0.2500
0.2600
390,500
+0.00(+0.00%)
May 28, 2019
0.2100
0.2700
0.2100
0.2600
720,459
+0.06(+30.00%)
May 27, 2019
0.2100
0.2100
0.2000
0.2000
31,000
-0.01(-4.76%)
May 24, 2019
0.2100
0.2100
0.2100
0.2100
7,500
+0.00(+0.00%)
May 23, 2019
0.2100
0.2100
0.2100
0.2100
13,436
+0.01(+5.00%)
May 22, 2019
0.2000
0.2000
0.2000
0.2000
6,900
+0.00(+0.00%)
May 21, 2019
0.2100
0.2100
0.2000
0.2000
24,500
-0.01(-4.76%)
May 17, 2019
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
May 16, 2019
0.2000
0.2100
0.2000
0.2100
14,100
+0.01(+5.00%)
May 15, 2019
0.1900
0.2000
0.1900
0.2000
12,000
-0.01(-4.76%)
May 14, 2019
0.2000
0.2100
0.1900
0.2100
178,080
+0.01(+5.00%)
May 13, 2019
0.2100
0.2100
0.1900
0.2000
32,200
-0.01(-4.76%)
May 10, 2019
0.1900
0.2100
0.1900
0.2100
414,233
+0.02(+10.53%)
May 09, 2019
0.1900
0.1900
0.1900
0.1900
139,200
+0.00(+0.00%)
May 08, 2019
0.1900
0.1900
0.1900
0.1900
69,500
+0.00(+0.00%)
May 07, 2019
0.2000
0.2000
0.1900
0.1900
68,825
-0.01(-5.00%)
May 06, 2019
0.2000
0.2100
0.2000
0.2000
76,461
-0.01(-4.76%)
May 03, 2019
0.2000
0.2100
0.2000
0.2100
65,500
+0.01(+5.00%)
May 02, 2019
0.2000
0.2000
0.2000
0.2000
1,200
+0.00(+0.00%)
May 01, 2019
0.2000
0.2000
0.2000
0.2000
10,141
-0.01(-4.76%)
Apr 30, 2019
0.2100
0.2100
0.2100
0.2100
62,500
+0.00(+0.00%)
Apr 29, 2019
0.2100
0.2100
0.2100
0.2100
35,600
+0.00(+0.00%)
Apr 26, 2019
0.2000
0.2100
0.2000
0.2100
63,529
+0.00(+0.00%)
Apr 25, 2019
0.2300
0.2300
0.2100
0.2100
100,539
-0.01(-4.55%)
Apr 24, 2019
0.2100
0.2200
0.2100
0.2200
49,513
+0.00(+0.00%)
Apr 23, 2019
0.2300
0.2300
0.2200
0.2200
24,250
-0.01(-4.35%)
Apr 22, 2019
0.2300
0.2300
0.2200
0.2300
25,500
+0.01(+4.55%)
Apr 18, 2019
0.2200
0.2200
0.2200
0
-0.02(-8.33%)
Apr 17, 2019
0.2200
0.2400
0.2100
0.2400
63,500
+0.03(+14.29%)
Apr 16, 2019
0.2300
0.2300
0.2100
0.2100
67,060
-0.02(-8.70%)
Apr 15, 2019
0.2300
0.2400
0.2300
0.2300
33,425
-0.01(-4.17%)
Apr 12, 2019
0.2400
0.2400
0.2200
0.2400
135,550
+0.00(+0.00%)
Apr 11, 2019
0.2600
0.3100
0.2400
0.2400
619,641
-0.02(-7.69%)
Apr 10, 2019
0.2100
0.2800
0.2100
0.2600
810,417
+0.06(+30.00%)
Apr 09, 2019
0.1700
0.2100
0.1700
0.2000
283,730
+0.02(+11.11%)
Apr 08, 2019
0.1800
0.1800
0.1700
0.1800
117,000
+0.00(+0.00%)
Apr 05, 2019
0.1700
0.1800
0.1700
0.1800
36,900
+0.01(+5.88%)
Apr 04, 2019
0.1800
0.1800
0.1700
0.1700
48,700
-0.01(-5.56%)
Apr 03, 2019
0.1800
0.1800
0.1800
0.1800
35,800
+0.00(+0.00%)
Apr 02, 2019
0.1800
0.1800
0.1800
0.1800
14,100
+0.01(+5.88%)
Apr 01, 2019
0.1700
0.1800
0.1700
0.1700
66,129
+0.00(+0.00%)
Mar 29, 2019
0.1800
0.1800
0.1700
0.1700
135,068
-0.01(-5.56%)
Mar 28, 2019
0.1800
0.1800
0.1700
0.1800
470,500
+0.01(+5.88%)
Mar 27, 2019
0.1800
0.1800
0.1700
0.1700
194,500
+0.00(+0.00%)
Mar 26, 2019
0.1700
0.1800
0.1700
0.1700
16,864
+0.00(+0.00%)
Mar 25, 2019
0.1700
0.1800
0.1700
0.1700
128,000
-0.01(-5.56%)
Mar 22, 2019
0.1800
0.1800
0.1800
0.1800
16,009
+0.00(+0.00%)
Mar 21, 2019
0.1800
0.1800
0.1800
0.1800
41,000
+0.01(+5.88%)
Mar 20, 2019
0.1800
0.1800
0.1700
0.1700
92,065
-0.01(-5.56%)
Mar 19, 2019
0.1700
0.1800
0.1700
0.1800
80,830
+0.01(+5.88%)
Mar 18, 2019
0.1700
0.1800
0.1700
0.1700
125,300
-0.01(-5.56%)
Mar 15, 2019
0.1700
0.1800
0.1700
0.1800
14,500
+0.01(+5.88%)
Mar 14, 2019
0.1700
0.1800
0.1700
0.1700
70,058
+0.00(+0.00%)
Mar 13, 2019
0.1700
0.1800
0.1700
0.1700
48,600
+0.00(+0.00%)
Mar 12, 2019
0.1800
0.1800
0.1700
0.1700
27,400
+0.00(+0.00%)
Mar 11, 2019
0.1600
0.1700
0.1600
0.1700
57,477
+0.01(+6.25%)
Mar 08, 2019
0.1600
0.1700
0.1600
0.1600
8,000
+0.00(+0.00%)
Mar 07, 2019
0.1800
0.1800
0.1600
0.1600
28,367
-0.01(-5.88%)
Mar 06, 2019
0.1600
0.1700
0.1600
0.1700
11,000
+0.00(+0.00%)
Mar 05, 2019
0.1700
0.1700
0.1700
0.1700
84,800
+0.00(+0.00%)
Mar 04, 2019
0.1600
0.1700
0.1600
0.1700
89,746
+0.01(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.